Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 63.75 | 63.75 | 55.25 | 57.3 | 57.3 | -1.7 (-2.88%) | 179 |
9 Aug 2012 | INR | 59.45 | 59.45 | 58.95 | 59 | 59 | -7.8 (-11.68%) | 1,207 |
8 Aug 2012 | INR | 58.8 | 66.8 | 58.8 | 66.8 | 66.8 | +4.8 (+7.74%) | 182 |
7 Aug 2012 | INR | 58.2 | 62 | 58.2 | 62 | 62 | +2 (+3.33%) | 621 |
6 Aug 2012 | INR | 64.85 | 65 | 57.3 | 60 | 60 | -3.45 (-5.44%) | 508 |
3 Aug 2012 | INR | 56 | 65.65 | 56 | 63.45 | 63.45 | -2.5 (-3.79%) | 143 |
2 Aug 2012 | INR | 55.85 | 56 | 55.8 | 65.95 | 65.95 | 0.0 (0.0%) | 99 |
1 Aug 2012 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +2.15 (+3.37%) | 1 |
31 Jul 2012 | INR | 62.2 | 69 | 62.2 | 63.8 | 63.8 | +4.8 (+8.14%) | 142 |
30 Jul 2012 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 101 |
27 Jul 2012 | INR | 59 | 59 | 59 | 59 | 59 | +3.85 (+6.98%) | 1 |
26 Jul 2012 | INR | 55.05 | 60.45 | 55 | 55.15 | 55.15 | -5.8 (-9.52%) | 200 |
25 Jul 2012 | INR | 60.95 | 60.95 | 56 | 60.95 | 60.95 | +2.9 (+5.00%) | 87 |
24 Jul 2012 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -4.2 (-6.75%) | 0 |
23 Jul 2012 | INR | 66.95 | 66.95 | 55.55 | 62.25 | 62.25 | +4.25 (+7.33%) | 291 |
20 Jul 2012 | INR | 69.85 | 69.85 | 52.6 | 58 | 58 | -3.9 (-6.30%) | 228 |
19 Jul 2012 | INR | 67 | 67 | 57.15 | 61.9 | 61.9 | -2.55 (-3.96%) | 305 |
18 Jul 2012 | INR | 64.45 | 64.45 | 63.4 | 64.45 | 64.45 | +6.45 (+11.12%) | 2 |
17 Jul 2012 | INR | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 0 |
16 Jul 2012 | INR | 60 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 2 |
13 Jul 2012 | INR | 59 | 59 | 57.75 | 58 | 58 | +1 (+1.75%) | 334 |
12 Jul 2012 | INR | 53.35 | 58.95 | 53.15 | 57 | 57 | -1.9 (-3.23%) | 565 |
11 Jul 2012 | INR | 58.95 | 59 | 58.9 | 58.9 | 58.9 | -0.1 (-0.17%) | 82 |
10 Jul 2012 | INR | 58.75 | 59 | 55 | 59 | 59 | +1.1 (+1.90%) | 193 |
9 Jul 2012 | INR | 59 | 59 | 52.2 | 57.9 | 57.9 | -1.1 (-1.86%) | 2,303 |
6 Jul 2012 | INR | 59 | 60 | 58.95 | 59 | 59 | 0.0 (0.0%) | 859 |
5 Jul 2012 | INR | 59 | 59 | 59 | 59 | 59 | -1 (-1.67%) | 4 |
4 Jul 2012 | INR | 66.15 | 66.15 | 60 | 60 | 60 | +3.2 (+5.63%) | 219 |
3 Jul 2012 | INR | 60.1 | 60.1 | 56.75 | 56.8 | 56.8 | -3.3 (-5.49%) | 5 |
2 Jul 2012 | INR | 68.95 | 68.95 | 57.95 | 60.1 | 60.1 | +0.45 (+0.75%) | 50 |