| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 66.9 | 66.9 | 59.65 | 59.65 | 59.65 | -4.35 (-6.80%) | 20 |
| 28 Jun 2012 | INR | 61 | 66.9 | 61 | 64 | 64 | +3.2 (+5.26%) | 111 |
| 27 Jun 2012 | INR | 65.8 | 65.8 | 60.8 | 60.8 | 60.8 | +0.2 (+0.33%) | 11 |
| 26 Jun 2012 | INR | 60.65 | 60.7 | 60.6 | 60.6 | 60.6 | -6.3 (-9.42%) | 50 |
| 25 Jun 2012 | INR | 66.9 | 66.9 | 60.5 | 66.9 | 66.9 | +4.8 (+7.73%) | 43 |
| 22 Jun 2012 | INR | 65.95 | 65.95 | 62 | 62.1 | 62.1 | -1.8 (-2.82%) | 63 |
| 21 Jun 2012 | INR | 61.9 | 65.4 | 61.2 | 63.9 | 63.9 | -0.45 (-0.70%) | 17 |
| 20 Jun 2012 | INR | 64.4 | 65 | 59 | 64.35 | 64.35 | -0.3 (-0.46%) | 1,393 |
| 19 Jun 2012 | INR | 60 | 65 | 60 | 64.65 | 64.65 | +3.6 (+5.90%) | 21 |
| 18 Jun 2012 | INR | 66 | 66 | 60 | 61.05 | 61.05 | -0.05 (-0.08%) | 351 |
| 15 Jun 2012 | INR | 65.4 | 65.4 | 61.1 | 61.1 | 61.1 | +0.1 (+0.16%) | 1,355 |
| 14 Jun 2012 | INR | 61 | 61 | 61 | 61 | 61 | -6 (-8.96%) | 100 |
| 13 Jun 2012 | INR | 68.75 | 68.75 | 67 | 67 | 67 | +2 (+3.08%) | 2 |
| 12 Jun 2012 | INR | 65 | 65 | 65 | 65 | 65 | +1.15 (+1.80%) | 0 |
| 11 Jun 2012 | INR | 57 | 66.95 | 57 | 63.85 | 63.85 | +3.75 (+6.24%) | 430 |
| 8 Jun 2012 | INR | 66.9 | 66.9 | 60.05 | 60.1 | 60.1 | -0.4 (-0.66%) | 4 |
| 7 Jun 2012 | INR | 64.9 | 65 | 60.5 | 60.5 | 60.5 | -4 (-6.20%) | 18 |
| 6 Jun 2012 | INR | 69.95 | 69.95 | 60.05 | 64.5 | 64.5 | +2.2 (+3.53%) | 62 |
| 5 Jun 2012 | INR | 58.1 | 62.5 | 58.1 | 62.3 | 62.3 | -6.65 (-9.64%) | 343 |
| 4 Jun 2012 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +0.1 (+0.15%) | 1 |
| 1 Jun 2012 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +4.85 (+7.58%) | 1 |
| 31 May 2012 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 64 | 64 | 64 | 64 | 64 | +5.95 (+10.25%) | 1 |
| 29 May 2012 | INR | 58.1 | 58.1 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 100 |
| 28 May 2012 | INR | 65.95 | 65.95 | 58.05 | 58.05 | 58.05 | -1.65 (-2.76%) | 2 |
| 25 May 2012 | INR | 65 | 65 | 59.1 | 59.7 | 59.7 | -4.3 (-6.72%) | 57 |
| 24 May 2012 | INR | 64 | 64 | 64 | 64 | 64 | +5.2 (+8.84%) | 1 |
| 23 May 2012 | INR | 68.25 | 68.25 | 58.5 | 58.8 | 58.8 | -6.45 (-9.89%) | 75 |
| 22 May 2012 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 68 | 68 | 60 | 65.25 | 65.25 | -1.65 (-2.47%) | 39 |
