| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 63.8 | 66.9 | 62.9 | 66.9 | 66.9 | +2.6 (+4.04%) | 103 |
| 17 May 2012 | INR | 60 | 64.3 | 59.3 | 64.3 | 64.3 | +1.95 (+3.13%) | 15 |
| 16 May 2012 | INR | 67.65 | 67.65 | 60.15 | 62.35 | 62.35 | -3.05 (-4.66%) | 4 |
| 15 May 2012 | INR | 74.95 | 74.95 | 61 | 65.4 | 65.4 | +2.4 (+3.81%) | 451 |
| 14 May 2012 | INR | 76.8 | 76.8 | 62.8 | 63 | 63 | -4.9 (-7.22%) | 302 |
| 11 May 2012 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +2.9 (+4.46%) | 1 |
| 10 May 2012 | INR | 65 | 65 | 65 | 65 | 65 | -4.9 (-7.01%) | 199 |
| 9 May 2012 | INR | 70.9 | 70.9 | 69.9 | 69.9 | 69.9 | +2.4 (+3.56%) | 2 |
| 8 May 2012 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 70 | 70 | 67.5 | 67.5 | 67.5 | -0.4 (-0.59%) | 2 |
| 4 May 2012 | INR | 70.95 | 70.95 | 67.8 | 67.9 | 67.9 | +2.4 (+3.66%) | 58 |
| 3 May 2012 | INR | 60.25 | 77.85 | 60.25 | 65.5 | 65.5 | -5.4 (-7.62%) | 879 |
| 2 May 2012 | INR | 71 | 71 | 69.65 | 70.9 | 70.9 | +6.9 (+10.78%) | 3 |
| 30 Apr 2012 | INR | 60.35 | 72.2 | 60.35 | 64 | 64 | -5.75 (-8.24%) | 252 |
| 28 Apr 2012 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 71.8 | 71.8 | 61.55 | 69.75 | 69.75 | -0.25 (-0.36%) | 326 |
| 26 Apr 2012 | INR | 65.3 | 70 | 65.25 | 70 | 70 | -4.35 (-5.85%) | 201 |
| 25 Apr 2012 | INR | 76.75 | 76.75 | 65.8 | 74.35 | 74.35 | +2.85 (+3.99%) | 177 |
| 24 Apr 2012 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.3 (+0.42%) | 100 |
| 23 Apr 2012 | INR | 71.95 | 71.95 | 71.2 | 71.2 | 71.2 | +5.95 (+9.12%) | 2 |
| 20 Apr 2012 | INR | 72.35 | 72.35 | 64.7 | 65.25 | 65.25 | -6.75 (-9.38%) | 180 |
| 19 Apr 2012 | INR | 74 | 75.65 | 66.8 | 72 | 72 | +4.05 (+5.96%) | 325 |
| 18 Apr 2012 | INR | 72.2 | 72.2 | 64 | 67.95 | 67.95 | +5.45 (+8.72%) | 65 |
| 17 Apr 2012 | INR | 61.05 | 69.7 | 61.05 | 62.5 | 62.5 | -1 (-1.57%) | 620 |
| 16 Apr 2012 | INR | 77.65 | 77.65 | 62 | 63.5 | 63.5 | -2.55 (-3.86%) | 124 |
| 13 Apr 2012 | INR | 68 | 73.95 | 56.05 | 66.05 | 66.05 | -1.4 (-2.08%) | 1,093 |
| 12 Apr 2012 | INR | 67.3 | 67.5 | 67.3 | 67.45 | 67.45 | +6 (+9.76%) | 325 |
| 11 Apr 2012 | INR | 65 | 65 | 61.4 | 61.45 | 61.45 | +0.1 (+0.16%) | 125 |
| 10 Apr 2012 | INR | 60.6 | 65.5 | 60.35 | 61.35 | 61.35 | -6.05 (-8.98%) | 298 |
| 9 Apr 2012 | INR | 68 | 68 | 67.4 | 67.4 | 67.4 | +6.6 (+10.86%) | 61 |
