| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 199.4 | 200.7 | 195.85 | 198.15 | 198.15 | -1.25 (-0.63%) | 2,025,461 |
| 10 Apr 2024 | INR | 204.7 | 205.15 | 198.15 | 199.4 | 199.4 | -4.15 (-2.04%) | 1,368,364 |
| 9 Apr 2024 | INR | 205.3 | 208 | 202.4 | 203.55 | 203.55 | -0.6 (-0.29%) | 703,954 |
| 8 Apr 2024 | INR | 207.95 | 208.4 | 203.1 | 204.15 | 204.15 | -2.3 (-1.11%) | 1,077,865 |
| 5 Apr 2024 | INR | 205.6 | 209.6 | 204.65 | 206.45 | 206.45 | +1.45 (+0.71%) | 1,135,567 |
| 4 Apr 2024 | INR | 209.6 | 209.6 | 203.35 | 205 | 205 | -3.1 (-1.49%) | 1,791,774 |
| 3 Apr 2024 | INR | 207.3 | 212.75 | 206.75 | 208.1 | 208.1 | +2.5 (+1.22%) | 3,832,715 |
| 2 Apr 2024 | INR | 209.95 | 213.6 | 200.1 | 205.6 | 205.6 | -4.45 (-2.12%) | 28,059,280 |
| 1 Apr 2024 | INR | 214.8 | 219 | 209.15 | 210.05 | 210.05 | -1.35 (-0.64%) | 943,653 |
| 28 Mar 2024 | INR | 213 | 216.2 | 210 | 211.4 | 211.4 | +2.65 (+1.27%) | 1,811,251 |
| 27 Mar 2024 | INR | 212 | 214.95 | 207.05 | 208.75 | 208.75 | +0.65 (+0.31%) | 1,081,422 |
| 26 Mar 2024 | INR | 208.5 | 213.7 | 205.3 | 208.1 | 208.1 | +0.55 (+0.26%) | 565,693 |
| 22 Mar 2024 | INR | 205.5 | 209 | 202 | 207.55 | 207.55 | +2.75 (+1.34%) | 437,348 |
| 21 Mar 2024 | INR | 204.5 | 208.45 | 203.05 | 204.8 | 204.8 | +4.1 (+2.04%) | 715,210 |
| 20 Mar 2024 | INR | 207.3 | 207.35 | 200.15 | 200.7 | 200.7 | -4.6 (-2.24%) | 720,192 |
| 19 Mar 2024 | INR | 208.05 | 214.25 | 203.05 | 205.3 | 205.3 | -4.1 (-1.96%) | 1,378,691 |
| 18 Mar 2024 | INR | 213.45 | 219.15 | 208.6 | 209.4 | 209.4 | -2.85 (-1.34%) | 1,520,264 |
| 15 Mar 2024 | INR | 204 | 213.8 | 203.9 | 212.25 | 212.25 | +7.5 (+3.66%) | 1,084,302 |
| 14 Mar 2024 | INR | 206.35 | 211 | 201.85 | 204.75 | 204.75 | -0.4 (-0.19%) | 1,798,632 |
| 13 Mar 2024 | INR | 212 | 215.9 | 202 | 205.15 | 205.15 | -5.45 (-2.59%) | 2,094,950 |
| 12 Mar 2024 | INR | 208 | 213.45 | 202.95 | 210.6 | 210.6 | +2.65 (+1.27%) | 1,560,634 |
| 11 Mar 2024 | INR | 215 | 218.8 | 206.05 | 207.95 | 207.95 | -6.05 (-2.83%) | 1,089,453 |
| 7 Mar 2024 | INR | 210.4 | 218.75 | 210.4 | 214 | 214 | +3.65 (+1.74%) | 823,444 |
| 6 Mar 2024 | INR | 216.7 | 219.75 | 199.6 | 210.35 | 210.35 | -7.7 (-3.53%) | 2,211,662 |
| 5 Mar 2024 | INR | 220.8 | 226.7 | 217 | 218.05 | 218.05 | -1.8 (-0.82%) | 1,148,307 |
| 4 Mar 2024 | INR | 228.2 | 228.7 | 215.3 | 219.85 | 219.85 | -6.8 (-3.00%) | 859,125 |
| 2 Mar 2024 | INR | 223 | 228.8 | 218 | 226.65 | 226.65 | +5.05 (+2.28%) | 117,132 |
| 1 Mar 2024 | INR | 218.8 | 224.6 | 218.75 | 221.6 | 221.6 | +4.7 (+2.17%) | 801,845 |
| 29 Feb 2024 | INR | 217 | 221.5 | 213.3 | 216.9 | 216.9 | -0.55 (-0.25%) | 1,375,719 |
| 28 Feb 2024 | INR | 228 | 236.75 | 214.5 | 217.45 | 217.45 | -10.35 (-4.54%) | 2,127,516 |
