| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 229.3 | 237.85 | 225.2 | 227.8 | 227.8 | -0.75 (-0.33%) | 2,512,857 |
| 26 Feb 2024 | INR | 223.9 | 235.8 | 222.3 | 228.55 | 228.55 | +4 (+1.78%) | 3,136,633 |
| 23 Feb 2024 | INR | 215.45 | 231.75 | 212.3 | 224.55 | 224.55 | +10.55 (+4.93%) | 5,731,172 |
| 22 Feb 2024 | INR | 198.4 | 222.6 | 197.3 | 214 | 214 | +17.05 (+8.66%) | 9,886,695 |
| 21 Feb 2024 | INR | 196.05 | 203.4 | 196.05 | 196.95 | 196.95 | +1.25 (+0.64%) | 1,624,023 |
| 20 Feb 2024 | INR | 189.65 | 204.7 | 188 | 195.7 | 195.7 | +7.55 (+4.01%) | 3,796,875 |
| 19 Feb 2024 | INR | 188 | 191.4 | 184.45 | 188.15 | 188.15 | -0.6 (-0.32%) | 897,332 |
| 16 Feb 2024 | INR | 193 | 193.7 | 186.3 | 188.75 | 188.75 | -2.55 (-1.33%) | 1,865,332 |
| 15 Feb 2024 | INR | 199 | 199.1 | 188.55 | 191.3 | 191.3 | -7.8 (-3.92%) | 1,098,709 |
| 14 Feb 2024 | INR | 197.05 | 203.5 | 193.45 | 199.1 | 199.1 | 0.0 (0.0%) | 1,261,793 |
| 13 Feb 2024 | INR | 196.3 | 203.55 | 190.55 | 199.1 | 199.1 | +3.7 (+1.89%) | 1,216,151 |
| 12 Feb 2024 | INR | 198.8 | 203.55 | 193.95 | 195.4 | 195.4 | -2.3 (-1.16%) | 1,090,930 |
| 9 Feb 2024 | INR | 198.95 | 202.8 | 193 | 197.7 | 197.7 | -2.05 (-1.03%) | 1,202,169 |
| 8 Feb 2024 | INR | 195 | 203 | 194.95 | 199.75 | 199.75 | +3.95 (+2.02%) | 1,910,018 |
| 7 Feb 2024 | INR | 198.35 | 198.9 | 194 | 195.8 | 195.8 | +1 (+0.51%) | 1,190,393 |
| 6 Feb 2024 | INR | 193.05 | 195.5 | 188.05 | 194.8 | 194.8 | +4.35 (+2.28%) | 1,848,352 |
| 5 Feb 2024 | INR | 207 | 209.45 | 181.55 | 190.45 | 190.45 | -12.85 (-6.32%) | 4,045,800 |
| 2 Feb 2024 | INR | 202.4 | 207 | 200 | 203.3 | 203.3 | +4.4 (+2.21%) | 1,573,461 |
| 1 Feb 2024 | INR | 195.85 | 199.8 | 190.4 | 198.9 | 198.9 | +4.25 (+2.18%) | 1,074,658 |
| 31 Jan 2024 | INR | 187.75 | 195.95 | 183.9 | 194.65 | 194.65 | +9.25 (+4.99%) | 1,423,743 |
| 30 Jan 2024 | INR | 193 | 197.15 | 183 | 185.4 | 185.4 | -5.5 (-2.88%) | 1,554,468 |
| 29 Jan 2024 | INR | 185 | 195.55 | 182.75 | 190.9 | 190.9 | +8.25 (+4.52%) | 2,332,352 |
| 25 Jan 2024 | INR | 182 | 183.65 | 177.15 | 182.65 | 182.65 | +0.85 (+0.47%) | 548,975 |
| 24 Jan 2024 | INR | 177.45 | 183 | 172.75 | 181.8 | 181.8 | +5.95 (+3.38%) | 1,145,950 |
| 23 Jan 2024 | INR | 186.75 | 187.25 | 173.55 | 175.85 | 175.85 | -7.15 (-3.91%) | 726,785 |
| 22 Jan 2024 | INR | 183 | 183 | 183 | 183 | 183 | -1.45 (-0.79%) | 0 |
| 20 Jan 2024 | INR | 181.25 | 186 | 181.25 | 184.45 | 184.45 | +1.45 (+0.79%) | 277,358 |
| 19 Jan 2024 | INR | 185 | 185.6 | 179.7 | 183 | 183 | +0.45 (+0.25%) | 695,636 |
| 18 Jan 2024 | INR | 184 | 187.45 | 174.55 | 182.55 | 182.55 | -3.25 (-1.75%) | 1,822,488 |
| 17 Jan 2024 | INR | 185.65 | 188.55 | 181.15 | 185.8 | 185.8 | -4.6 (-2.42%) | 1,202,284 |
