| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 194.9 | 195.55 | 185.2 | 190.4 | 190.4 | -2.95 (-1.53%) | 1,323,759 |
| 15 Jan 2024 | INR | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 196.9 | 197.7 | 189.3 | 193.35 | 193.35 | +1.2 (+0.62%) | 1,743,042 |
| 11 Jan 2024 | INR | 178 | 194.5 | 176.85 | 192.15 | 192.15 | +16.1 (+9.15%) | 3,785,361 |
| 10 Jan 2024 | INR | 177.45 | 181.6 | 174.65 | 176.05 | 176.05 | 0.0 (0.0%) | 366,219 |
| 9 Jan 2024 | INR | 181 | 182.7 | 174.5 | 176.05 | 176.05 | -2.8 (-1.57%) | 643,174 |
| 8 Jan 2024 | INR | 179 | 181.75 | 175.05 | 178.85 | 178.85 | +1.6 (+0.90%) | 830,536 |
| 5 Jan 2024 | INR | 182 | 182.9 | 176.25 | 177.25 | 177.25 | -4.2 (-2.31%) | 698,379 |
| 4 Jan 2024 | INR | 171.8 | 183 | 170.5 | 181.45 | 181.45 | +12.05 (+7.11%) | 4,668,265 |
| 3 Jan 2024 | INR | 173.45 | 173.65 | 168.1 | 169.4 | 169.4 | -2.35 (-1.37%) | 445,216 |
| 2 Jan 2024 | INR | 173.9 | 175 | 169 | 171.75 | 171.75 | -0.95 (-0.55%) | 609,276 |
| 1 Jan 2024 | INR | 167.95 | 173.7 | 167.95 | 172.7 | 172.7 | +6.25 (+3.75%) | 428,516 |
| 29 Dec 2023 | INR | 172 | 173.5 | 163.4 | 166.45 | 166.45 | -5.25 (-3.06%) | 826,473 |
| 28 Dec 2023 | INR | 175.9 | 175.9 | 171.35 | 171.7 | 171.7 | -3.15 (-1.80%) | 339,406 |
| 27 Dec 2023 | INR | 172.7 | 178.9 | 170.9 | 174.85 | 174.85 | +3.7 (+2.16%) | 1,339,831 |
| 26 Dec 2023 | INR | 171 | 174.85 | 169.1 | 171.15 | 171.15 | -2.4 (-1.38%) | 391,994 |
| 22 Dec 2023 | INR | 166.25 | 175 | 165.4 | 173.55 | 173.55 | +8.55 (+5.18%) | 1,420,066 |
| 21 Dec 2023 | INR | 160.1 | 166.3 | 155 | 165 | 165 | +3.85 (+2.39%) | 450,499 |
| 20 Dec 2023 | INR | 170.9 | 175.75 | 160.1 | 161.15 | 161.15 | -8.15 (-4.81%) | 915,377 |
| 19 Dec 2023 | INR | 170.95 | 171.15 | 161.5 | 169.3 | 169.3 | -1 (-0.59%) | 2,190,310 |
| 18 Dec 2023 | INR | 175 | 175.2 | 169.8 | 170.3 | 170.3 | -3.7 (-2.13%) | 478,453 |
| 15 Dec 2023 | INR | 176 | 179.3 | 172.6 | 174 | 174 | -2.3 (-1.30%) | 502,113 |
| 14 Dec 2023 | INR | 178.7 | 178.7 | 175.8 | 176.3 | 176.3 | +0.05 (+0.03%) | 417,799 |
| 13 Dec 2023 | INR | 173.95 | 177.45 | 172 | 176.25 | 176.25 | +3.55 (+2.06%) | 426,628 |
| 12 Dec 2023 | INR | 180.75 | 180.75 | 171.45 | 172.7 | 172.7 | -7.15 (-3.98%) | 497,304 |
| 11 Dec 2023 | INR | 177.95 | 182.1 | 176.35 | 179.85 | 179.85 | +3.45 (+1.96%) | 824,835 |
| 8 Dec 2023 | INR | 181.5 | 184.5 | 175.1 | 176.4 | 176.4 | -3.45 (-1.92%) | 483,890 |
| 7 Dec 2023 | INR | 180.5 | 182 | 177.05 | 179.85 | 179.85 | +1.15 (+0.64%) | 571,627 |
| 6 Dec 2023 | INR | 182 | 182 | 174 | 178.7 | 178.7 | +1.35 (+0.76%) | 880,512 |
| 5 Dec 2023 | INR | 182 | 186.3 | 175 | 177.35 | 177.35 | -3.6 (-1.99%) | 892,678 |
