| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 182.9 | 184 | 175.9 | 180.95 | 180.95 | +2.35 (+1.32%) | 745,381 |
| 1 Dec 2023 | INR | 178.25 | 182.25 | 177.45 | 178.6 | 178.6 | +3.35 (+1.91%) | 1,395,189 |
| 30 Nov 2023 | INR | 169.1 | 177.35 | 167.55 | 175.25 | 175.25 | +8.65 (+5.19%) | 2,100,917 |
| 29 Nov 2023 | INR | 168.2 | 169.8 | 165.25 | 166.6 | 166.6 | -0.05 (-0.03%) | 538,697 |
| 28 Nov 2023 | INR | 172.85 | 172.85 | 164 | 166.65 | 166.65 | -4.1 (-2.40%) | 1,120,572 |
| 24 Nov 2023 | INR | 163.7 | 178.8 | 162 | 170.75 | 170.75 | +7.9 (+4.85%) | 3,977,350 |
| 23 Nov 2023 | INR | 163.1 | 164.35 | 159.8 | 162.85 | 162.85 | -0.25 (-0.15%) | 431,749 |
| 22 Nov 2023 | INR | 156.5 | 165.7 | 155.6 | 163.1 | 163.1 | +6.95 (+4.45%) | 1,215,433 |
| 21 Nov 2023 | INR | 155 | 158.7 | 153 | 156.15 | 156.15 | +2.1 (+1.36%) | 760,272 |
| 20 Nov 2023 | INR | 159.7 | 160.2 | 152.8 | 154.05 | 154.05 | -4.7 (-2.96%) | 360,420 |
| 17 Nov 2023 | INR | 163.9 | 166.9 | 158 | 158.75 | 158.75 | -3.6 (-2.22%) | 801,707 |
| 16 Nov 2023 | INR | 159.75 | 164.05 | 158.25 | 162.35 | 162.35 | +4.45 (+2.82%) | 1,074,538 |
| 15 Nov 2023 | INR | 156.55 | 160.15 | 155 | 157.9 | 157.9 | +0.05 (+0.03%) | 812,229 |
| 13 Nov 2023 | INR | 159.45 | 162.1 | 156.3 | 157.85 | 157.85 | -1.05 (-0.66%) | 554,601 |
| 12 Nov 2023 | INR | 153.4 | 159.9 | 153.35 | 158.9 | 158.9 | +7 (+4.61%) | 600,837 |
| 10 Nov 2023 | INR | 152.25 | 153.3 | 150.5 | 151.9 | 151.9 | -0.35 (-0.23%) | 300,412 |
| 9 Nov 2023 | INR | 154.5 | 154.5 | 149.8 | 152.25 | 152.25 | -0.25 (-0.16%) | 850,392 |
| 8 Nov 2023 | INR | 153.85 | 155.9 | 151.7 | 152.5 | 152.5 | -1.35 (-0.88%) | 264,224 |
| 7 Nov 2023 | INR | 152.9 | 157.5 | 152.25 | 153.85 | 153.85 | +0.05 (+0.03%) | 354,564 |
| 6 Nov 2023 | INR | 151.95 | 155.85 | 150.3 | 153.8 | 153.8 | +3.8 (+2.53%) | 448,042 |
| 3 Nov 2023 | INR | 150 | 154.9 | 149.15 | 150 | 150 | +0.85 (+0.57%) | 436,536 |
| 2 Nov 2023 | INR | 150.1 | 152 | 148.75 | 149.15 | 149.15 | +0.1 (+0.07%) | 259,635 |
| 1 Nov 2023 | INR | 149.05 | 150.85 | 147.95 | 149.05 | 149.05 | +0.15 (+0.10%) | 541,017 |
| 31 Oct 2023 | INR | 150 | 152.1 | 147.15 | 148.9 | 148.9 | -1.15 (-0.77%) | 307,080 |
| 30 Oct 2023 | INR | 151.75 | 152.35 | 149 | 150.05 | 150.05 | -1.65 (-1.09%) | 405,871 |
| 27 Oct 2023 | INR | 150 | 153.7 | 148 | 151.7 | 151.7 | +1.65 (+1.10%) | 385,127 |
| 26 Oct 2023 | INR | 141.75 | 151.45 | 137.8 | 150.05 | 150.05 | +9.6 (+6.84%) | 1,144,468 |
| 25 Oct 2023 | INR | 142 | 146.45 | 137 | 140.45 | 140.45 | +0.5 (+0.36%) | 1,511,796 |
| 23 Oct 2023 | INR | 146.8 | 152 | 138 | 139.95 | 139.95 | -5.1 (-3.52%) | 1,625,521 |
| 20 Oct 2023 | INR | 148.1 | 148.95 | 143.5 | 145.05 | 145.05 | -3.8 (-2.55%) | 2,188,632 |
