| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 4.41 | 5 | 4 | 4.305 | 4.305 | -0.425 (-8.99%) | 47,379 |
| 18 Jun 2021 | USD | 4.8 | 4.86 | 4.65 | 4.73 | 4.73 | -0.01 (-0.21%) | 5,961 |
| 17 Jun 2021 | USD | 4.61 | 4.99 | 4.61 | 4.74 | 4.74 | -0.16 (-3.27%) | 14,412 |
| 16 Jun 2021 | USD | 4.75 | 5 | 4.52 | 4.9 | 4.9 | +0.098 (+2.03%) | 17,800 |
| 15 Jun 2021 | USD | 4.68 | 4.9465 | 4.55 | 4.8025 | 4.8025 | -0.138 (-2.78%) | 36,078 |
| 14 Jun 2021 | USD | 5.04 | 5.29 | 4.6 | 4.94 | 4.94 | -0.06 (-1.20%) | 35,820 |
| 11 Jun 2021 | USD | 4.8 | 5.39 | 4.53 | 5 | 5 | +0.23 (+4.82%) | 125,460 |
| 10 Jun 2021 | USD | 5.53 | 5.53 | 4.5 | 4.77 | 4.77 | -0.23 (-4.60%) | 55,483 |
| 9 Jun 2021 | USD | 5.99 | 5.99 | 5 | 5 | 5 | -0.3 (-5.66%) | 62,496 |
| 8 Jun 2021 | USD | 6.33 | 6.75 | 4.05 | 5.3 | 5.3 | -1.032 (-16.30%) | 300,390 |
| 7 Jun 2021 | USD | 5.7 | 8 | 5.7 | 6.3325 | 6.3325 | +0.472 (+8.06%) | 348,845 |
| 4 Jun 2021 | USD | 4.07 | 8.4 | 4.03 | 5.86 | 5.86 | +1.79 (+43.98%) | 1,003,042 |
| 3 Jun 2021 | USD | 3.14 | 4.49 | 3.01 | 4.07 | 4.07 | +1.17 (+40.34%) | 353,694 |
| 2 Jun 2021 | USD | 2.8 | 3.11 | 2.65 | 2.9 | 2.9 | +0.4 (+16%) | 150,467 |
| 1 Jun 2021 | USD | 2.75 | 2.85 | 2.5 | 2.5 | 2.5 | -0.34 (-11.97%) | 59,446 |
| 28 May 2021 | USD | 2.875 | 3 | 2.51 | 2.84 | 2.84 | -0.16 (-5.33%) | 157,542 |
| 27 May 2021 | USD | 3.4 | 3.5 | 2.05 | 3 | 3 | -0.4 (-11.76%) | 263,703 |
| 26 May 2021 | USD | 3.88 | 4.39 | 3.21 | 3.4 | 3.4 | -0.6 (-15%) | 150,849 |
| 25 May 2021 | USD | 6.5 | 6.5 | 3.5 | 4 | 4 | -1.926 (-32.50%) | 316,199 |
| 24 May 2021 | USD | 6.05 | 7.25 | 5.56 | 5.926 | 5.926 | +0.776 (+15.07%) | 624,618 |
| 21 May 2021 | USD | 3.6 | 6.72 | 3.6 | 5.15 | 5.15 | +1.78 (+52.82%) | 563,859 |
| 20 May 2021 | USD | 2.2 | 4 | 2.115 | 3.37 | 3.37 | +1.36 (+67.66%) | 252,555 |
| 19 May 2021 | USD | 1.6 | 2.25 | 1.6 | 2.01 | 2.01 | +0.43 (+27.22%) | 107,535 |
| 18 May 2021 | USD | 1.75 | 1.8 | 1.5 | 1.58 | 1.58 | -0.17 (-9.71%) | 40,240 |
| 17 May 2021 | USD | 2.25 | 2.25 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 11,748 |
| 14 May 2021 | USD | 1.85 | 2 | 1.55 | 2 | 2 | +0.15 (+8.11%) | 82,731 |
| 13 May 2021 | USD | 2.2 | 2.4 | 1.75 | 1.85 | 1.85 | -0.477 (-20.52%) | 33,177 |
| 12 May 2021 | USD | 1.81 | 2.6 | 1.6 | 2.3275 | 2.3275 | +0.728 (+45.47%) | 64,473 |
| 11 May 2021 | USD | 2.08 | 2.08 | 1.6 | 1.6 | 1.6 | -0.48 (-23.08%) | 23,394 |
| 10 May 2021 | USD | 2.245 | 2.245 | 2.07 | 2.08 | 2.08 | -0.125 (-5.67%) | 1,990 |
