| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 16.7832 | 16.7832 | 16.7832 | 16.7832 | 117,480.0504 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 16.7832 | 16.7832 | 15.3147 | 16.7832 | 117,480.0504 | -0.979 (-5.51%) | 84 |
| 21 May 2020 | USD | 16.7832 | 17.7622 | 16.7832 | 17.7622 | 124,332.9133 | -2.518 (-12.41%) | 1 |
| 20 May 2020 | USD | 15.2448 | 20.2797 | 15.2448 | 20.2797 | 141,955.0609 | +5.594 (+38.10%) | 105 |
| 19 May 2020 | USD | 14.6853 | 14.6853 | 14.6853 | 14.6853 | 102,795.0441 | -0.699 (-4.55%) | 0 |
| 18 May 2020 | USD | 16.7832 | 17.1329 | 13.986 | 15.3846 | 107,690.0462 | +0.699 (+4.76%) | 211 |
| 15 May 2020 | USD | 17.4825 | 18.5315 | 11.1888 | 14.6853 | 102,795.0441 | -7.692 (-34.38%) | 326 |
| 14 May 2020 | USD | 19.5804 | 22.3776 | 11.1888 | 22.3776 | 156,640.0672 | -1.399 (-5.88%) | 231 |
| 13 May 2020 | USD | 21.6783 | 23.7762 | 20.979 | 23.7762 | 166,430.0714 | +0.699 (+3.03%) | 24 |
| 12 May 2020 | USD | 23.7762 | 23.7762 | 22.6573 | 23.0769 | 161,535.0693 | -1.399 (-5.71%) | 15 |
| 11 May 2020 | USD | 27.972 | 29.3706 | 21.6783 | 24.4755 | 171,325.0735 | +3.497 (+16.67%) | 50 |
| 8 May 2020 | USD | 30.0699 | 30.0699 | 20.979 | 20.979 | 146,850.063 | -1.399 (-6.25%) | 17 |
| 7 May 2020 | USD | 22.4476 | 22.4476 | 22.3776 | 22.3776 | 156,640.0672 | -9.091 (-28.89%) | 13 |
| 6 May 2020 | USD | 31.3287 | 31.4685 | 31.3287 | 31.4685 | 220,275.0945 | +8.741 (+38.46%) | 2 |
| 5 May 2020 | USD | 22.7273 | 22.7273 | 22.7273 | 22.7273 | 159,087.9182 | -1.748 (-7.14%) | 0 |
| 4 May 2020 | USD | 31.4685 | 31.4685 | 24.4755 | 24.4755 | 171,325.0735 | -4.196 (-14.63%) | 12 |
| 1 May 2020 | USD | 28.6713 | 28.6713 | 28.6713 | 28.6713 | 200,695.0861 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 20.979 | 29.5105 | 20.979 | 28.6713 | 200,695.0861 | +2.797 (+10.81%) | 18 |
| 29 Apr 2020 | USD | 26.5734 | 26.5734 | 25.8741 | 25.8741 | 181,115.0777 | +4.895 (+23.33%) | 9 |
| 28 Apr 2020 | USD | 20.979 | 20.979 | 20.979 | 20.979 | 146,850.063 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 20.979 | 26.5734 | 20.979 | 20.979 | 146,850.063 | +3.497 (+20.00%) | 469 |
| 24 Apr 2020 | USD | 18.8811 | 19.5804 | 16.0839 | 17.4825 | 122,375.0525 | -2.797 (-13.79%) | 28 |
| 23 Apr 2020 | USD | 15.3846 | 20.2797 | 15.3846 | 20.2797 | 141,955.0609 | +2.098 (+11.54%) | 18 |
| 22 Apr 2020 | USD | 16.7832 | 18.8811 | 16.7832 | 18.1818 | 127,270.0546 | +0.699 (+4.00%) | 73 |
| 21 Apr 2020 | USD | 12.9371 | 17.4825 | 11.1888 | 17.4825 | 122,375.0525 | 0.0 (0.0%) | 38 |
| 20 Apr 2020 | USD | 19.5804 | 19.5804 | 17.4825 | 17.4825 | 122,375.0525 | -3.497 (-16.67%) | 28 |
| 17 Apr 2020 | USD | 16.7832 | 20.979 | 13.986 | 20.979 | 146,850.063 | +1.399 (+7.14%) | 17 |
| 16 Apr 2020 | USD | 16.7832 | 20.979 | 16.7832 | 19.5804 | 137,060.0588 | -2.797 (-12.50%) | 28 |
| 15 Apr 2020 | USD | 23.0769 | 23.0769 | 22.3776 | 22.3776 | 156,640.0672 | +5.594 (+33.33%) | 9 |
| 14 Apr 2020 | USD | 16.7832 | 25.8741 | 16.7832 | 16.7832 | 117,480.0504 | -2.098 (-11.11%) | 36 |
