| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 21.6783 | 31.4685 | 21.6783 | 29.3706 | 205,590.0882 | +3.147 (+12.00%) | 79 |
| 27 Feb 2020 | USD | 27.2727 | 27.2727 | 26.2238 | 26.2238 | 183,562.9287 | -5.245 (-16.67%) | 15 |
| 26 Feb 2020 | USD | 32.1678 | 32.1678 | 27.2727 | 31.4685 | 220,275.0945 | 0.0 (0.0%) | 4 |
| 25 Feb 2020 | USD | 31.4685 | 34.2657 | 31.4685 | 31.4685 | 220,275.0945 | 0.0 (0.0%) | 3 |
| 24 Feb 2020 | USD | 27.972 | 31.4685 | 27.972 | 31.4685 | 220,275.0945 | +3.497 (+12.50%) | 14 |
| 21 Feb 2020 | USD | 28.6713 | 34.965 | 27.972 | 27.972 | 195,800.084 | -0.699 (-2.44%) | 64 |
| 20 Feb 2020 | USD | 29.3706 | 38.4615 | 28.6713 | 28.6713 | 200,695.0861 | -2.098 (-6.82%) | 22 |
| 19 Feb 2020 | USD | 34.965 | 38.4615 | 30.0699 | 30.7692 | 215,380.0924 | -9.79 (-24.14%) | 144 |
| 18 Feb 2020 | USD | 62.9371 | 62.9371 | 40.5594 | 40.5594 | 283,910.1218 | +5.594 (+16.00%) | 28 |
| 14 Feb 2020 | USD | 37.7622 | 46.1538 | 27.972 | 34.965 | 244,750.105 | -2.727 (-7.24%) | 70 |
| 13 Feb 2020 | USD | 32.1678 | 41.958 | 30.0699 | 37.6923 | 263,840.8232 | +8.322 (+28.33%) | 262 |
| 12 Feb 2020 | USD | 32.1678 | 32.1678 | 29.3706 | 29.3706 | 205,590.0882 | -2.797 (-8.70%) | 12 |
| 11 Feb 2020 | USD | 33.5664 | 33.5664 | 31.4685 | 32.1678 | 225,170.0966 | -2.098 (-6.12%) | 74 |
| 10 Feb 2020 | USD | 34.2657 | 34.2657 | 34.2657 | 34.2657 | 239,855.1029 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 34.965 | 34.965 | 34.2657 | 34.2657 | 239,855.1029 | -0.699 (-2%) | 44 |
| 6 Feb 2020 | USD | 27.2727 | 34.965 | 27.2727 | 34.965 | 244,750.105 | +2.098 (+6.38%) | 29 |
| 5 Feb 2020 | USD | 32.8671 | 32.8671 | 32.8671 | 32.8671 | 230,065.0987 | -0.699 (-2.08%) | 5 |
| 4 Feb 2020 | USD | 30.0699 | 35.6643 | 27.972 | 33.5664 | 234,960.1008 | 0.0 (0.0%) | 171 |
| 3 Feb 2020 | USD | 31.4685 | 33.5664 | 29.3706 | 33.5664 | 234,960.1008 | +2.098 (+6.67%) | 111 |
| 31 Jan 2020 | USD | 33.2168 | 35.6643 | 31.4685 | 31.4685 | 220,275.0945 | -4.196 (-11.76%) | 19 |
| 30 Jan 2020 | USD | 35.6643 | 35.6643 | 35.6643 | 35.6643 | 249,645.1071 | -0.699 (-1.92%) | 0 |
| 29 Jan 2020 | USD | 33.5664 | 36.3636 | 32.1678 | 36.3636 | 254,540.1092 | +2.797 (+8.33%) | 234 |
| 28 Jan 2020 | USD | 38.4615 | 38.4615 | 33.5664 | 33.5664 | 234,960.1008 | -5.594 (-14.29%) | 134 |
| 27 Jan 2020 | USD | 31.4685 | 39.1608 | 30.7692 | 39.1608 | 274,120.1176 | +4.196 (+12%) | 159 |
| 24 Jan 2020 | USD | 34.965 | 34.965 | 31.4685 | 34.965 | 244,750.105 | +2.098 (+6.38%) | 54 |
| 23 Jan 2020 | USD | 39.1608 | 39.1608 | 32.1678 | 32.8671 | 230,065.0987 | -2.098 (-6%) | 68 |
| 22 Jan 2020 | USD | 34.2657 | 39.8601 | 31.8182 | 34.965 | 244,750.105 | +1.399 (+4.17%) | 204 |
| 21 Jan 2020 | USD | 39.1608 | 39.1608 | 29.3706 | 33.5664 | 234,960.1008 | -1.399 (-4%) | 141 |
| 17 Jan 2020 | USD | 39.8601 | 41.958 | 34.965 | 34.965 | 244,750.105 | -4.196 (-10.71%) | 197 |
| 16 Jan 2020 | USD | 39.1608 | 39.8601 | 31.4685 | 39.1608 | 274,120.1176 | +0.699 (+1.82%) | 468 |
