| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 40.5594 | 40.5594 | 29.3706 | 38.4615 | 269,225.1155 | -4.196 (-9.84%) | 282 |
| 14 Jan 2020 | USD | 37.7622 | 42.6573 | 37.7622 | 42.6573 | 298,595.1281 | +0.699 (+1.67%) | 48 |
| 13 Jan 2020 | USD | 41.958 | 43.3566 | 33.5664 | 41.958 | 293,700.126 | 0.0 (0.0%) | 105 |
| 10 Jan 2020 | USD | 39.5105 | 45.4545 | 39.1608 | 41.958 | 293,700.126 | -3.497 (-7.69%) | 325 |
| 9 Jan 2020 | USD | 50.3497 | 52.4476 | 43.3566 | 45.4545 | 318,175.1365 | -2.797 (-5.80%) | 219 |
| 8 Jan 2020 | USD | 44.7552 | 62.9371 | 43.6364 | 48.2517 | 337,755.1449 | +2.797 (+6.15%) | 471 |
| 7 Jan 2020 | USD | 40.5594 | 45.4545 | 37.0629 | 45.4545 | 318,175.1365 | +6.294 (+16.07%) | 226 |
| 6 Jan 2020 | USD | 44.7552 | 48.951 | 39.1608 | 39.1608 | 274,120.1176 | -6.294 (-13.85%) | 237 |
| 3 Jan 2020 | USD | 38.4615 | 45.4545 | 38.4615 | 45.4545 | 318,175.1365 | +3.497 (+8.33%) | 124 |
| 2 Jan 2020 | USD | 42.6573 | 48.2517 | 41.958 | 41.958 | 293,700.126 | -0.699 (-1.64%) | 147 |
| 31 Dec 2019 | USD | 45.4545 | 49.6503 | 42.6573 | 42.6573 | 298,595.1281 | -7.273 (-14.57%) | 70 |
| 30 Dec 2019 | USD | 46.8531 | 51.049 | 44.0559 | 49.9301 | 349,503.7099 | +7.273 (+17.05%) | 51 |
| 27 Dec 2019 | USD | 44.7552 | 51.7483 | 42.6573 | 42.6573 | 298,595.1281 | -2.098 (-4.69%) | 135 |
| 26 Dec 2019 | USD | 41.2587 | 52.4476 | 41.2587 | 44.7552 | 313,280.1344 | -1.399 (-3.03%) | 130 |
| 25 Dec 2019 | USD | 46.1538 | 46.1538 | 46.1538 | 46.1538 | 323,070.1386 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 48.951 | 51.7483 | 41.958 | 46.1538 | 323,070.1386 | -2.098 (-4.35%) | 115 |
| 23 Dec 2019 | USD | 48.951 | 55.2448 | 43.1469 | 48.2517 | 337,755.1449 | -0.699 (-1.43%) | 86 |
| 20 Dec 2019 | USD | 48.951 | 55.9441 | 40.5594 | 48.951 | 342,650.147 | 0.0 (0.0%) | 206 |
| 19 Dec 2019 | USD | 52.4476 | 60.1399 | 44.0559 | 48.951 | 342,650.147 | -7.692 (-13.58%) | 207 |
| 18 Dec 2019 | USD | 62.7972 | 67.1329 | 56.6434 | 56.6434 | 396,495.8701 | -6.294 (-10.00%) | 110 |
| 17 Dec 2019 | USD | 67.1329 | 69.9301 | 59.4406 | 62.9371 | 440,550.889 | 0.0 (0.0%) | 64 |
| 16 Dec 2019 | USD | 50.3497 | 67.1329 | 50.3497 | 62.9371 | 440,550.889 | +10.489 (+20.00%) | 120 |
| 13 Dec 2019 | USD | 62.9371 | 65.035 | 52.4476 | 52.4476 | 367,125.8575 | -11.888 (-18.48%) | 113 |
| 12 Dec 2019 | USD | 59.4406 | 67.8322 | 57.3427 | 64.3357 | 450,340.8932 | +6.154 (+10.58%) | 60 |
| 11 Dec 2019 | USD | 69.9301 | 71.3287 | 58.042 | 58.1818 | 407,264.4547 | -11.748 (-16.80%) | 66 |
| 10 Dec 2019 | USD | 69.2308 | 69.9301 | 49.6503 | 69.9301 | 489,500.91 | 0.0 (0.0%) | 182 |
| 9 Dec 2019 | USD | 55.9441 | 72.7273 | 53.8462 | 69.9301 | 489,500.91 | +13.986 (+25.00%) | 336 |
| 6 Dec 2019 | USD | 59.4406 | 59.4406 | 38.4615 | 55.9441 | 391,600.868 | -4.196 (-6.98%) | 84 |
| 5 Dec 2019 | USD | 48.951 | 62.9371 | 46.1538 | 60.1399 | 420,970.8806 | +10.49 (+21.13%) | 127 |
| 4 Dec 2019 | USD | 48.951 | 50.3497 | 36.3636 | 49.6503 | 347,545.1491 | +0.699 (+1.43%) | 280 |
