| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 64.3357 | 69.2308 | 35.6643 | 48.951 | 342,650.147 | -10.49 (-17.65%) | 579 |
| 2 Dec 2019 | USD | 62.9371 | 70.979 | 58.042 | 59.4406 | 416,075.8785 | -6.643 (-10.05%) | 213 |
| 29 Nov 2019 | USD | 70.2797 | 76.9231 | 62.9371 | 66.0839 | 462,578.0484 | -3.846 (-5.50%) | 177 |
| 28 Nov 2019 | USD | 69.9301 | 69.9301 | 69.9301 | 69.9301 | 489,500.91 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 71.2587 | 76.9231 | 66.4336 | 69.9301 | 489,500.91 | -0.699 (-0.99%) | 95 |
| 26 Nov 2019 | USD | 77.2727 | 87.4126 | 65.035 | 70.6294 | 494,395.9121 | -11.189 (-13.68%) | 479 |
| 25 Nov 2019 | USD | 69.9301 | 96.5035 | 69.2308 | 81.8182 | 572,715.9457 | +15.385 (+23.16%) | 523 |
| 22 Nov 2019 | USD | 66.4336 | 73.4266 | 55.9441 | 66.4336 | 465,025.8995 | 0.0 (0.0%) | 306 |
| 21 Nov 2019 | USD | 58.3916 | 70.6294 | 53.1469 | 66.4336 | 465,025.8995 | -4.196 (-5.94%) | 215 |
| 20 Nov 2019 | USD | 67.8322 | 81.8182 | 62.9371 | 70.6294 | 494,395.9121 | +7.692 (+12.22%) | 383 |
| 19 Nov 2019 | USD | 64.3357 | 69.9301 | 50.6294 | 62.9371 | 440,550.889 | -2.797 (-4.26%) | 571 |
| 18 Nov 2019 | USD | 89.5105 | 97.972 | 62.2378 | 65.7343 | 460,130.8974 | -30.629 (-31.79%) | 1,076 |
| 15 Nov 2019 | USD | 105.5944 | 126.5734 | 87.4126 | 96.3636 | 674,531.7094 | -7.133 (-6.89%) | 646 |
| 14 Nov 2019 | USD | 92.6573 | 126.5734 | 76.9231 | 103.4965 | 724,461.0108 | +6.993 (+7.25%) | 549 |
| 13 Nov 2019 | USD | 153.8461 | 153.8461 | 93.007 | 96.5035 | 675,510.9898 | -51.399 (-34.75%) | 1,059 |
| 12 Nov 2019 | USD | 257.3427 | 300.6993 | 141.958 | 147.9021 | 1,035,293.9941 | -96.853 (-39.57%) | 1,231 |
| 11 Nov 2019 | USD | 122.3776 | 258.7413 | 108.3916 | 244.7552 | 1,713,252.135 | +123.077 (+101.15%) | 3,604 |
| 8 Nov 2019 | USD | 97.9021 | 136.3636 | 90.9091 | 121.6783 | 851,731.0654 | +44.755 (+58.18%) | 1,028 |
| 7 Nov 2019 | USD | 76.9231 | 104.8951 | 69.9301 | 76.9231 | 538,450.931 | +6.294 (+8.91%) | 805 |
| 6 Nov 2019 | USD | 65.035 | 83.7762 | 55.9441 | 70.6294 | 494,395.9121 | +7.692 (+12.22%) | 307 |
| 5 Nov 2019 | USD | 49.5105 | 74.1259 | 49.5105 | 62.9371 | 440,550.889 | +11.189 (+21.62%) | 287 |
| 4 Nov 2019 | USD | 46.1538 | 53.8462 | 41.958 | 51.7483 | 362,230.8554 | -2.098 (-3.90%) | 124 |
| 1 Nov 2019 | USD | 50.3497 | 54.5455 | 50.3497 | 53.8462 | 376,915.8617 | -1.399 (-2.53%) | 35 |
| 31 Oct 2019 | USD | 51.049 | 55.8741 | 45.4545 | 55.2448 | 386,705.8659 | -0.699 (-1.25%) | 129 |
| 30 Oct 2019 | USD | 49.6503 | 55.9441 | 49.6503 | 55.9441 | 391,600.868 | +0.699 (+1.27%) | 85 |
| 29 Oct 2019 | USD | 55.9441 | 63.6364 | 49.6503 | 55.2448 | 386,705.8659 | 0.0 (0.0%) | 52 |
| 28 Oct 2019 | USD | 55.9441 | 55.9441 | 48.951 | 55.2448 | 386,705.8659 | +2.657 (+5.05%) | 141 |
| 25 Oct 2019 | USD | 60.1399 | 60.1399 | 51.7483 | 52.5874 | 368,104.4379 | -7.553 (-12.56%) | 94 |
| 24 Oct 2019 | USD | 55.9441 | 79.021 | 50.3497 | 60.1399 | 420,970.8806 | +4.196 (+7.50%) | 194 |
| 23 Oct 2019 | USD | 55.9441 | 59.4406 | 47.5524 | 55.9441 | 391,600.868 | 0.0 (0.0%) | 255 |
