| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 66.4336 | 86.7133 | 47.5524 | 55.9441 | 391,600.868 | -13.986 (-20.00%) | 781 |
| 21 Oct 2019 | USD | 97.9021 | 97.9021 | 66.4336 | 69.9301 | 489,500.91 | -17.483 (-20.00%) | 603 |
| 18 Oct 2019 | USD | 64.3357 | 89.5105 | 62.9371 | 87.4126 | 611,875.9625 | +24.965 (+39.98%) | 950 |
| 17 Oct 2019 | USD | 50.3497 | 80.4196 | 46.8531 | 62.4476 | 437,124.4575 | +12.098 (+24.03%) | 953 |
| 16 Oct 2019 | USD | 37.4126 | 50.3497 | 34.2657 | 50.3497 | 352,440.8512 | +9.79 (+24.14%) | 365 |
| 15 Oct 2019 | USD | 34.965 | 41.958 | 34.2657 | 40.5594 | 283,910.1218 | +6.294 (+18.37%) | 43 |
| 14 Oct 2019 | USD | 44.7552 | 44.7552 | 34.2657 | 34.2657 | 239,855.1029 | -10.489 (-23.44%) | 83 |
| 11 Oct 2019 | USD | 38.4615 | 44.7552 | 31.4685 | 44.7552 | 313,280.1344 | +6.294 (+16.36%) | 256 |
| 10 Oct 2019 | USD | 39.1608 | 41.958 | 34.965 | 38.4615 | 269,225.1155 | 0.0 (0.0%) | 162 |
| 9 Oct 2019 | USD | 41.958 | 55.2448 | 38.4615 | 38.4615 | 269,225.1155 | -0.699 (-1.79%) | 473 |
| 8 Oct 2019 | USD | 52.4476 | 52.4476 | 34.965 | 39.1608 | 274,120.1176 | -11.189 (-22.22%) | 692 |
| 7 Oct 2019 | USD | 25.1748 | 76.9231 | 23.7762 | 50.3497 | 352,440.8512 | +25.175 (+100.00%) | 1,862 |
| 4 Oct 2019 | USD | 20.6294 | 25.1748 | 20.2797 | 25.1748 | 176,220.0756 | +4.895 (+24.14%) | 95 |
| 3 Oct 2019 | USD | 20.4196 | 20.979 | 20.2797 | 20.2797 | 141,955.0609 | -0.699 (-3.33%) | 7 |
| 2 Oct 2019 | USD | 25.1748 | 25.1748 | 20.979 | 20.979 | 146,850.063 | +3.497 (+20.00%) | 129 |
| 1 Oct 2019 | USD | 17.4825 | 17.4825 | 17.4825 | 17.4825 | 122,375.0525 | -3.497 (-16.67%) | 0 |
| 30 Sep 2019 | USD | 17.4825 | 20.979 | 17.4825 | 20.979 | 146,850.063 | 0.0 (0.0%) | 45 |
| 27 Sep 2019 | USD | 20.979 | 23.0769 | 20.979 | 20.979 | 146,850.063 | 0.0 (0.0%) | 53 |
| 26 Sep 2019 | USD | 21.6783 | 23.4965 | 20.979 | 20.979 | 146,850.063 | -4.196 (-16.67%) | 73 |
| 25 Sep 2019 | USD | 25.1748 | 25.1748 | 25.1748 | 25.1748 | 176,220.0756 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 23.7762 | 25.1748 | 20.979 | 25.1748 | 176,220.0756 | +1.399 (+5.88%) | 93 |
| 23 Sep 2019 | USD | 23.7762 | 23.7762 | 23.7762 | 23.7762 | 166,430.0714 | -2.098 (-8.11%) | 0 |
| 20 Sep 2019 | USD | 19.5804 | 26.5734 | 19.3706 | 25.8741 | 181,115.0777 | +7.343 (+39.62%) | 106 |
| 19 Sep 2019 | USD | 18.5315 | 18.5315 | 18.5315 | 18.5315 | 129,717.9056 | -1.049 (-5.36%) | 14 |
| 18 Sep 2019 | USD | 20.4895 | 20.979 | 14.6853 | 19.5804 | 137,060.0588 | -2.448 (-11.11%) | 204 |
| 17 Sep 2019 | USD | 17.4825 | 22.028 | 17.4825 | 22.028 | 154,192.9161 | -5.245 (-19.23%) | 5 |
| 16 Sep 2019 | USD | 15.3846 | 27.2727 | 15.3846 | 27.2727 | 190,905.0819 | +10.489 (+62.50%) | 14 |
| 13 Sep 2019 | USD | 16.6434 | 16.7832 | 16.6434 | 16.7832 | 117,480.0504 | -4.196 (-20.00%) | 18 |
| 12 Sep 2019 | USD | 21.6783 | 27.9021 | 20.979 | 20.979 | 146,850.063 | 0.0 (0.0%) | 122 |
| 11 Sep 2019 | USD | 25.1748 | 27.6923 | 13.986 | 20.979 | 146,850.063 | -4.196 (-16.67%) | 243 |
