| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 25.1748 | 25.1748 | 25.1748 | 25.1748 | 176,220.0756 | 0.0 (0.0%) | 57 |
| 9 Sep 2019 | USD | 25.5245 | 25.8741 | 25.1748 | 25.1748 | 176,220.0756 | -1.399 (-5.26%) | 96 |
| 6 Sep 2019 | USD | 28.042 | 28.042 | 26.5734 | 26.5734 | 186,010.0798 | -1.399 (-5%) | 112 |
| 5 Sep 2019 | USD | 37.0629 | 37.0629 | 27.972 | 27.972 | 195,800.084 | 0.0 (0.0%) | 40 |
| 4 Sep 2019 | USD | 30.7692 | 37.0629 | 27.972 | 27.972 | 195,800.084 | -2.797 (-9.09%) | 244 |
| 3 Sep 2019 | USD | 31.4685 | 31.4685 | 28.6713 | 30.7692 | 215,380.0924 | +4.196 (+15.79%) | 30 |
| 2 Sep 2019 | USD | 26.5734 | 26.5734 | 26.5734 | 26.5734 | 186,010.0798 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.2308 | 32.1678 | 26.5734 | 26.5734 | 186,010.0798 | -1.399 (-5%) | 14 |
| 29 Aug 2019 | USD | 33.5664 | 33.5664 | 27.972 | 27.972 | 195,800.084 | -9.79 (-25.93%) | 19 |
| 28 Aug 2019 | USD | 37.7622 | 44.0559 | 31.4685 | 37.7622 | 264,330.1134 | +8.951 (+31.07%) | 90 |
| 27 Aug 2019 | USD | 29.3706 | 32.1678 | 25.1748 | 28.8112 | 201,674.3665 | -1.958 (-6.36%) | 50 |
| 26 Aug 2019 | USD | 26.5734 | 32.8671 | 24.4755 | 30.7692 | 215,380.0924 | -3.497 (-10.20%) | 224 |
| 23 Aug 2019 | USD | 36.6434 | 41.958 | 27.2727 | 34.2657 | 239,855.1029 | -13.287 (-27.94%) | 810 |
| 22 Aug 2019 | USD | 32.8671 | 47.5524 | 32.8671 | 47.5524 | 332,860.1428 | +15.385 (+47.83%) | 14 |
| 21 Aug 2019 | USD | 30.0699 | 32.7273 | 30.0699 | 32.1678 | 225,170.0966 | +1.399 (+4.55%) | 15 |
| 20 Aug 2019 | USD | 29.3706 | 32.1678 | 29.3706 | 30.7692 | 215,380.0924 | +0.699 (+2.33%) | 74 |
| 19 Aug 2019 | USD | 31.8182 | 32.8671 | 28.6713 | 30.0699 | 210,485.0903 | -2.797 (-8.51%) | 60 |
| 16 Aug 2019 | USD | 30.7692 | 33.5664 | 30.7692 | 32.8671 | 230,065.0987 | -0.699 (-2.08%) | 312 |
| 15 Aug 2019 | USD | 33.5664 | 33.5664 | 33.5664 | 33.5664 | 234,960.1008 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 38.4615 | 38.4615 | 30.7692 | 33.5664 | 234,960.1008 | +4.895 (+17.07%) | 39 |
| 13 Aug 2019 | USD | 39.8601 | 39.8601 | 28.6713 | 28.6713 | 200,695.0861 | -6.574 (-18.65%) | 31 |
| 12 Aug 2019 | USD | 35.2448 | 35.2448 | 35.2448 | 35.2448 | 246,708.6658 | +0.28 (+0.80%) | 8 |
| 9 Aug 2019 | USD | 34.965 | 34.965 | 31.4685 | 34.965 | 244,750.105 | 0.0 (0.0%) | 34 |
| 8 Aug 2019 | USD | 34.965 | 34.965 | 34.965 | 34.965 | 244,750.105 | -0.489 (-1.38%) | 6 |
| 7 Aug 2019 | USD | 28.6713 | 45.4545 | 28.6713 | 35.4545 | 248,176.5365 | -10 (-22.00%) | 5 |
| 6 Aug 2019 | USD | 37.7622 | 46.8531 | 35.3147 | 45.4545 | 318,175.1365 | +5.594 (+14.04%) | 47 |
| 5 Aug 2019 | USD | 37.7622 | 39.8601 | 37.7622 | 39.8601 | 279,015.1197 | -8.392 (-17.39%) | 1 |
| 2 Aug 2019 | USD | 48.2517 | 48.2517 | 48.2517 | 48.2517 | 337,755.1449 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 48.2517 | 48.2517 | 37.7622 | 48.2517 | 337,755.1449 | 0.0 (0.0%) | 15 |
| 31 Jul 2019 | USD | 41.2587 | 48.6014 | 37.0629 | 48.2517 | 337,755.1449 | +9.79 (+25.45%) | 168 |
