| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 39.5105 | 39.5105 | 37.4126 | 38.4615 | 269,225.1155 | -2.797 (-6.78%) | 39 |
| 29 Jul 2019 | USD | 37.7622 | 42.6573 | 37.7622 | 41.2587 | 288,805.1239 | -2.448 (-5.60%) | 27 |
| 26 Jul 2019 | USD | 37.7622 | 43.7063 | 37.7622 | 43.7063 | 305,937.9812 | -0.35 (-0.79%) | 3 |
| 25 Jul 2019 | USD | 39.8601 | 44.0559 | 39.8601 | 44.0559 | 308,385.1323 | +5.594 (+14.55%) | 63 |
| 24 Jul 2019 | USD | 41.2587 | 44.0559 | 38.4615 | 38.4615 | 269,225.1155 | -2.797 (-6.78%) | 103 |
| 23 Jul 2019 | USD | 40.2098 | 48.2517 | 39.8601 | 41.2587 | 288,805.1239 | -7.692 (-15.71%) | 259 |
| 22 Jul 2019 | USD | 41.6084 | 48.951 | 38.4615 | 48.951 | 342,650.147 | +6.993 (+16.67%) | 249 |
| 19 Jul 2019 | USD | 54.5455 | 54.5455 | 38.4615 | 41.958 | 293,700.126 | -8.392 (-16.67%) | 70 |
| 18 Jul 2019 | USD | 53.1469 | 53.1469 | 41.958 | 50.3497 | 352,440.8512 | -2.797 (-5.26%) | 72 |
| 17 Jul 2019 | USD | 50.3497 | 55.2448 | 47.2028 | 53.1469 | 372,020.8596 | -2.098 (-3.80%) | 61 |
| 16 Jul 2019 | USD | 48.2517 | 55.2448 | 35.6643 | 55.2448 | 386,705.8659 | +11.189 (+25.40%) | 247 |
| 15 Jul 2019 | USD | 39.8601 | 44.7552 | 35.6643 | 44.0559 | 308,385.1323 | +4.196 (+10.53%) | 259 |
| 12 Jul 2019 | USD | 32.8671 | 40.5594 | 32.8671 | 39.8601 | 279,015.1197 | -1.958 (-4.68%) | 8 |
| 11 Jul 2019 | USD | 38.4615 | 41.958 | 38.4615 | 41.8182 | 292,721.5456 | -6.364 (-13.21%) | 84 |
| 10 Jul 2019 | USD | 43.3566 | 48.1818 | 43.3566 | 48.1818 | 337,265.8547 | -0.769 (-1.57%) | 7 |
| 9 Jul 2019 | USD | 47.5524 | 48.951 | 34.965 | 48.951 | 342,650.147 | +0.699 (+1.45%) | 88 |
| 8 Jul 2019 | USD | 41.958 | 48.2517 | 38.4615 | 48.2517 | 337,755.1449 | -0.699 (-1.43%) | 46 |
| 5 Jul 2019 | USD | 42.6573 | 50.3497 | 42.6573 | 48.951 | 342,650.147 | -1.399 (-2.78%) | 37 |
| 4 Jul 2019 | USD | 50.3497 | 50.3497 | 50.3497 | 50.3497 | 352,440.8512 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 46.4336 | 54.5455 | 41.958 | 50.3497 | 352,440.8512 | -4.196 (-7.69%) | 4 |
| 2 Jul 2019 | USD | 55.2448 | 55.2448 | 44.7552 | 54.5455 | 381,810.8638 | -0.699 (-1.27%) | 19 |
| 1 Jul 2019 | USD | 38.1119 | 59.4406 | 35.6643 | 55.2448 | 386,705.8659 | +13.986 (+33.90%) | 229 |
| 28 Jun 2019 | USD | 31.4685 | 41.2587 | 31.4685 | 41.2587 | 288,805.1239 | +2.797 (+7.27%) | 93 |
| 27 Jun 2019 | USD | 34.2657 | 39.1608 | 31.4685 | 38.4615 | 269,225.1155 | -1.399 (-3.51%) | 113 |
| 26 Jun 2019 | USD | 31.4685 | 41.958 | 31.4685 | 39.8601 | 279,015.1197 | +1.399 (+3.64%) | 92 |
| 25 Jun 2019 | USD | 31.4685 | 38.4615 | 31.4685 | 38.4615 | 269,225.1155 | +2.447 (+6.80%) | 84 |
| 24 Jun 2019 | USD | 41.958 | 41.958 | 32.1678 | 36.014 | 252,092.9581 | -5.245 (-12.71%) | 46 |
| 21 Jun 2019 | USD | 30.7692 | 41.2587 | 30.7692 | 41.2587 | 288,805.1239 | -0.699 (-1.67%) | 44 |
| 20 Jun 2019 | USD | 43.3566 | 43.3566 | 34.965 | 41.958 | 293,700.126 | -1.399 (-3.23%) | 139 |
| 19 Jun 2019 | USD | 41.958 | 46.4336 | 24.4755 | 43.3566 | 303,490.1302 | +1.399 (+3.33%) | 378 |
