| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 40.9091 | 41.958 | 35.6643 | 41.958 | 293,700.126 | -5.594 (-11.76%) | 92 |
| 17 Jun 2019 | USD | 37.0629 | 47.5524 | 35.6643 | 47.5524 | 332,860.1428 | -2.098 (-4.23%) | 32 |
| 14 Jun 2019 | USD | 39.8601 | 51.049 | 35.6643 | 49.6503 | 347,545.1491 | +4.196 (+9.23%) | 76 |
| 13 Jun 2019 | USD | 45.4545 | 51.7483 | 38.4615 | 45.4545 | 318,175.1365 | -0.699 (-1.52%) | 138 |
| 12 Jun 2019 | USD | 34.965 | 55.9441 | 34.965 | 46.1538 | 323,070.1386 | +11.189 (+32.00%) | 401 |
| 11 Jun 2019 | USD | 36.3636 | 41.2587 | 34.965 | 34.965 | 244,750.105 | -5.594 (-13.79%) | 63 |
| 10 Jun 2019 | USD | 40.5594 | 45.4545 | 34.965 | 40.5594 | 283,910.1218 | -4.895 (-10.77%) | 313 |
| 7 Jun 2019 | USD | 45.4545 | 45.4545 | 40.5594 | 45.4545 | 318,175.1365 | 0.0 (0.0%) | 488 |
| 6 Jun 2019 | USD | 55.9441 | 60.8392 | 41.958 | 45.4545 | 318,175.1365 | -15.385 (-25.29%) | 1,833 |
| 5 Jun 2019 | USD | 55.9441 | 60.8392 | 50.3497 | 60.8392 | 425,865.8827 | -2.098 (-3.33%) | 295 |
| 4 Jun 2019 | USD | 62.9371 | 65.7343 | 55.9441 | 62.9371 | 440,550.889 | -1.678 (-2.60%) | 330 |
| 3 Jun 2019 | USD | 57.3427 | 64.6154 | 49.6503 | 64.6154 | 452,298.754 | +5.874 (+10.00%) | 574 |
| 31 May 2019 | USD | 69.9301 | 69.9301 | 46.1538 | 58.7413 | 411,180.8764 | -11.888 (-16.83%) | 1,629 |
| 30 May 2019 | USD | 50.3497 | 89.5105 | 47.5524 | 70.6294 | 494,395.9121 | +25.874 (+57.81%) | 5,992 |
| 29 May 2019 | USD | 45.4545 | 48.2517 | 35.6643 | 44.7552 | 313,280.1344 | -3.497 (-7.25%) | 795 |
| 28 May 2019 | USD | 50.3497 | 55.9441 | 42.6573 | 48.2517 | 337,755.1449 | +4.196 (+9.52%) | 316 |
| 27 May 2019 | USD | 44.0559 | 44.0559 | 44.0559 | 44.0559 | 308,385.1323 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 58.7413 | 58.7413 | 43.3566 | 44.0559 | 308,385.1323 | -14.685 (-25.00%) | 594 |
| 23 May 2019 | USD | 52.4476 | 62.9371 | 47.5524 | 58.7413 | 411,180.8764 | +4.895 (+9.09%) | 701 |
| 22 May 2019 | USD | 83.9161 | 90.9091 | 53.1469 | 53.8462 | 376,915.8617 | -27.972 (-34.19%) | 2,783 |
| 21 May 2019 | USD | 80.4196 | 115.3846 | 73.4266 | 81.8182 | 572,715.9457 | +3.497 (+4.46%) | 4,310 |
| 20 May 2019 | USD | 80.4196 | 86.7133 | 72.7273 | 78.3217 | 548,240.9352 | -15.385 (-16.42%) | 435 |
| 17 May 2019 | USD | 103.4965 | 103.7762 | 80.4196 | 93.7063 | 655,930.9814 | -10.489 (-10.07%) | 661 |
| 16 May 2019 | USD | 115.3846 | 120.979 | 79.7203 | 104.1958 | 729,356.0129 | -7.692 (-6.87%) | 1,179 |
| 15 May 2019 | USD | 122.3776 | 122.3776 | 95.8042 | 111.8881 | 783,201.036 | -12.587 (-10.11%) | 728 |
| 14 May 2019 | USD | 104.8951 | 138.4615 | 95.8042 | 124.4755 | 871,311.0738 | +5.594 (+4.71%) | 1,624 |
| 13 May 2019 | USD | 178.6713 | 230.7692 | 113.986 | 118.8811 | 832,151.057 | -55.944 (-32.00%) | 6,596 |
| 10 May 2019 | USD | 67.1329 | 181.8182 | 53.1469 | 174.8252 | 1,223,751.925 | +106.993 (+157.73%) | 8,366 |
| 9 May 2019 | USD | 83.9161 | 83.9161 | 58.7413 | 67.8322 | 474,815.9037 | -16.084 (-19.17%) | 1,060 |
| 8 May 2019 | USD | 94.4056 | 97.2028 | 72.7273 | 83.9161 | 587,400.952 | -10.909 (-11.50%) | 1,432 |
