| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 100.6993 | 111.1888 | 70.6294 | 94.8252 | 663,763.1247 | -9.371 (-8.99%) | 2,469 |
| 6 May 2019 | USD | 84.6154 | 130.7692 | 73.3566 | 104.1958 | 729,356.0129 | +30.629 (+41.64%) | 4,221 |
| 3 May 2019 | USD | 50.3497 | 83.2168 | 43.3566 | 73.5664 | 514,954.5009 | +23.217 (+46.11%) | 3,505 |
| 2 May 2019 | USD | 72.028 | 72.028 | 43.3566 | 50.3497 | 352,440.8512 | -19.58 (-28.00%) | 2,554 |
| 1 May 2019 | USD | 62.9371 | 103.4965 | 52.4476 | 69.9301 | 489,500.91 | -4.895 (-6.54%) | 8,124 |
| 30 Apr 2019 | USD | 9.7902 | 129.5105 | 9.7902 | 74.8252 | 523,765.9247 | +65.035 (+664.29%) | 11,079 |
| 29 Apr 2019 | USD | 11.8881 | 11.8881 | 9.4406 | 9.7902 | 68,530.0294 | -1.399 (-12.50%) | 59 |
| 26 Apr 2019 | USD | 11.1888 | 11.1888 | 10.4895 | 11.1888 | 78,320.0336 | -0.699 (-5.88%) | 152 |
| 25 Apr 2019 | USD | 11.1888 | 11.8881 | 10.8392 | 11.8881 | 83,215.0357 | +0.699 (+6.25%) | 71 |
| 24 Apr 2019 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 78,320.0336 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 78,320.0336 | -0.699 (-5.88%) | 27 |
| 22 Apr 2019 | USD | 11.1888 | 11.8881 | 11.1888 | 11.8881 | 83,215.0357 | +0.699 (+6.25%) | 45 |
| 19 Apr 2019 | USD | 11.1888 | 11.1888 | 11.1888 | 11.1888 | 78,320.0336 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.2867 | 13.2867 | 11.1888 | 11.1888 | 78,320.0336 | -2.098 (-15.79%) | 32 |
| 17 Apr 2019 | USD | 12.5874 | 13.2867 | 10.4895 | 13.2867 | 93,005.0399 | +0.699 (+5.56%) | 270 |
| 16 Apr 2019 | USD | 15.3846 | 15.3846 | 12.5874 | 12.5874 | 88,110.0378 | -0.14 (-1.10%) | 59 |
| 15 Apr 2019 | USD | 15.3846 | 15.3846 | 12.5874 | 12.7273 | 89,089.3182 | 0.0 (0.0%) | 374 |
| 12 Apr 2019 | USD | 11.1888 | 14.6853 | 11.1888 | 12.7273 | 89,089.3182 | +1.538 (+13.75%) | 185 |
| 11 Apr 2019 | USD | 10.4895 | 11.8881 | 10.4895 | 11.1888 | 78,320.0336 | -1.399 (-11.11%) | 204 |
| 10 Apr 2019 | USD | 11.1888 | 13.2867 | 11.1888 | 12.5874 | 88,110.0378 | +1.399 (+12.50%) | 279 |
| 9 Apr 2019 | USD | 13.986 | 13.986 | 11.1888 | 11.1888 | 78,320.0336 | -3.706 (-24.88%) | 544 |
| 8 Apr 2019 | USD | 17.4825 | 17.4825 | 11.1888 | 14.8951 | 104,263.6147 | -1.888 (-11.25%) | 694 |
| 5 Apr 2019 | USD | 26.2238 | 26.2238 | 12.5874 | 16.7832 | 117,480.0504 | -7.692 (-31.43%) | 2,323 |
| 4 Apr 2019 | USD | 26.5734 | 45.4545 | 18.1818 | 24.4755 | 171,325.0735 | +0.699 (+2.94%) | 6,404 |
| 3 Apr 2019 | USD | 13.986 | 24.4755 | 13.986 | 23.7762 | 166,430.0714 | +11.189 (+88.89%) | 2,309 |
| 2 Apr 2019 | USD | 12.5874 | 12.5874 | 12.5874 | 12.5874 | 88,110.0378 | -2.797 (-18.18%) | 28 |
| 1 Apr 2019 | USD | 10.6294 | 15.3846 | 10.6294 | 15.3846 | 107,690.0462 | +4.825 (+45.70%) | 405 |
| 29 Mar 2019 | USD | 10.5594 | 10.5594 | 10.5594 | 10.5594 | 73,914.3217 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 10.4895 | 10.5594 | 10.4895 | 10.5594 | 73,914.3217 | +0.07 (+0.67%) | 9 |
| 27 Mar 2019 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 73,425.0315 | 0.0 (0.0%) | 0 |
