| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | USD | 2.205 | 2.21 | 2.205 | 2.205 | 2.205 | -0.005 (-0.23%) | 1,141 |
| 6 May 2021 | USD | 2.2 | 2.39 | 2.2 | 2.21 | 2.21 | +0.2 (+9.95%) | 3,017 |
| 5 May 2021 | USD | 2.08 | 3 | 1.92 | 2.01 | 2.01 | +0.03 (+1.52%) | 6,554 |
| 4 May 2021 | USD | 1.85 | 1.99 | 1.85 | 1.98 | 1.98 | +0.11 (+5.88%) | 3,030 |
| 3 May 2021 | USD | 1.84 | 1.94 | 1.7 | 1.87 | 1.87 | +0.03 (+1.63%) | 2,848 |
| 30 Apr 2021 | USD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,253 |
| 29 Apr 2021 | USD | 2.02 | 2.02 | 1.7 | 1.85 | 1.85 | -0.07 (-3.65%) | 6,643 |
| 28 Apr 2021 | USD | 1.925 | 1.925 | 1.9 | 1.92 | 1.92 | +0.21 (+12.28%) | 1,546 |
| 27 Apr 2021 | USD | 1.75 | 2 | 1.71 | 1.71 | 1.71 | -0.19 (-10%) | 4,594 |
| 26 Apr 2021 | USD | 1.725 | 2.04 | 1.725 | 1.9 | 1.9 | +0.02 (+1.06%) | 6,435 |
| 23 Apr 2021 | USD | 1.75 | 2 | 1.68 | 1.88 | 1.88 | +0.125 (+7.12%) | 7,481 |
| 22 Apr 2021 | USD | 1.68 | 2.15 | 1.605 | 1.755 | 1.755 | +0.15 (+9.35%) | 6,827 |
| 21 Apr 2021 | USD | 1.65 | 1.68 | 1.5 | 1.605 | 1.605 | -0.085 (-5.03%) | 4,400 |
| 20 Apr 2021 | USD | 1.66 | 2.44 | 1.66 | 1.69 | 1.69 | +0.18 (+11.92%) | 2,929 |
| 19 Apr 2021 | USD | 1.43 | 2.09 | 1.43 | 1.51 | 1.51 | 0.0 (0.0%) | 9,611 |
| 16 Apr 2021 | USD | 1.485 | 1.55 | 1.42 | 1.51 | 1.51 | +0.08 (+5.59%) | 2,641 |
| 15 Apr 2021 | USD | 1.5 | 1.525 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 10,462 |
| 14 Apr 2021 | USD | 1.59 | 1.59 | 1.42 | 1.43 | 1.43 | -0.16 (-10.06%) | 15,320 |
| 13 Apr 2021 | USD | 1.8 | 1.8 | 1.5 | 1.59 | 1.59 | -0.24 (-13.11%) | 12,968 |
| 12 Apr 2021 | USD | 1.88 | 1.9 | 1.74 | 1.83 | 1.83 | -0.02 (-1.08%) | 8,285 |
| 9 Apr 2021 | USD | 2 | 2 | 1.825 | 1.85 | 1.85 | -0.06 (-3.14%) | 12,526 |
| 8 Apr 2021 | USD | 2.02 | 2.03 | 1.91 | 1.91 | 1.91 | -0.11 (-5.45%) | 15,897 |
| 7 Apr 2021 | USD | 2.75 | 2.75 | 1.9 | 2.02 | 2.02 | +0.05 (+2.54%) | 9,047 |
| 6 Apr 2021 | USD | 1.75 | 1.97 | 1.74 | 1.97 | 1.97 | +0.21 (+11.93%) | 19,531 |
| 5 Apr 2021 | USD | 2.1 | 2.12 | 1.75 | 1.76 | 1.76 | -0.37 (-17.37%) | 16,306 |
| 1 Apr 2021 | USD | 2.29 | 2.29 | 2 | 2.13 | 2.13 | -0.07 (-3.18%) | 14,592 |
| 31 Mar 2021 | USD | 2.34 | 2.6 | 2 | 2.2 | 2.2 | -0.15 (-6.38%) | 20,404 |
| 30 Mar 2021 | USD | 2.3 | 2.55 | 2.3 | 2.35 | 2.35 | -0.185 (-7.30%) | 12,326 |
| 29 Mar 2021 | USD | 2.74 | 2.74 | 2.535 | 2.535 | 2.535 | -0.095 (-3.61%) | 9,765 |
| 26 Mar 2021 | USD | 2.65 | 2.74 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 9,711 |
