| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 73,425.0315 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 73,425.0315 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 9.0909 | 10.4895 | 9.0909 | 10.4895 | 73,425.0315 | +0.699 (+7.14%) | 371 |
| 7 Feb 2019 | USD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 68,530.0294 | +1.399 (+16.67%) | 0 |
| 6 Feb 2019 | USD | 10.4895 | 10.4895 | 8.3916 | 8.3916 | 58,740.0252 | -2.098 (-20.00%) | 57 |
| 5 Feb 2019 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 73,425.0315 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 11.8881 | 11.8881 | 10.4895 | 10.4895 | 73,425.0315 | -2.028 (-16.20%) | 25 |
| 1 Feb 2019 | USD | 11.8881 | 12.5175 | 11.8881 | 12.5175 | 87,620.7476 | -0.07 (-0.56%) | 4 |
| 31 Jan 2019 | USD | 12.5874 | 12.5874 | 12.5874 | 12.5874 | 88,110.0378 | +1.399 (+12.50%) | 1 |
| 30 Jan 2019 | USD | 11.8881 | 11.8881 | 11.1888 | 11.1888 | 78,320.0336 | +0.35 (+3.23%) | 322 |
| 29 Jan 2019 | USD | 9.7902 | 11.1888 | 9.7902 | 10.8392 | 75,872.8825 | +0.35 (+3.33%) | 23 |
| 28 Jan 2019 | USD | 9.7902 | 11.1888 | 9.7902 | 10.4895 | 73,425.0315 | -1.399 (-11.76%) | 414 |
| 25 Jan 2019 | USD | 9.2308 | 11.8881 | 9.0909 | 11.8881 | 83,215.0357 | +1.538 (+14.86%) | 36 |
| 24 Jan 2019 | USD | 10.4895 | 11.8881 | 9.7902 | 10.3497 | 72,446.4511 | -1.538 (-12.94%) | 546 |
| 23 Jan 2019 | USD | 13.2867 | 14.6853 | 10.4895 | 11.8881 | 83,215.0357 | -0.699 (-5.56%) | 721 |
| 22 Jan 2019 | USD | 20.979 | 20.979 | 12.5874 | 12.5874 | 88,110.0378 | -2.797 (-18.18%) | 1,502 |
| 21 Jan 2019 | USD | 15.3846 | 15.3846 | 15.3846 | 15.3846 | 107,690.0462 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 15.3846 | 15.3846 | 11.8881 | 15.3846 | 107,690.0462 | +1.329 (+9.45%) | 41 |
| 17 Jan 2019 | USD | 15.3846 | 15.3846 | 14.0559 | 14.0559 | 98,389.3322 | +0.07 (+0.50%) | 32 |
| 16 Jan 2019 | USD | 17.4825 | 18.1818 | 13.986 | 13.986 | 97,900.042 | -1.399 (-9.09%) | 84 |
| 15 Jan 2019 | USD | 15.3846 | 17.4825 | 15.1748 | 15.3846 | 107,690.0462 | 0.0 (0.0%) | 47 |
| 14 Jan 2019 | USD | 14.6853 | 16.7832 | 12.5874 | 15.3846 | 107,690.0462 | -1.399 (-8.33%) | 489 |
| 11 Jan 2019 | USD | 13.986 | 19.5804 | 13.986 | 16.7832 | 117,480.0504 | +4.196 (+33.33%) | 609 |
| 10 Jan 2019 | USD | 14.6853 | 14.6853 | 12.5874 | 12.5874 | 88,110.0378 | +1.049 (+9.09%) | 108 |
| 9 Jan 2019 | USD | 11.8881 | 12.028 | 11.1888 | 11.5385 | 80,767.8846 | -1.049 (-8.33%) | 153 |
| 8 Jan 2019 | USD | 11.1888 | 13.2867 | 11.1888 | 12.5874 | 88,110.0378 | +1.399 (+12.50%) | 372 |
| 7 Jan 2019 | USD | 13.986 | 13.986 | 11.1888 | 11.1888 | 78,320.0336 | -2.797 (-20%) | 10 |
| 4 Jan 2019 | USD | 13.986 | 13.986 | 13.986 | 13.986 | 97,900.042 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 13.986 | 13.986 | 13.986 | 13.986 | 97,900.042 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 13.986 | 13.986 | 13.986 | 13.986 | 97,900.042 | 0.0 (0.0%) | 0 |
