| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 2.8 | 2.95 | 2.55 | 2.64 | 2.64 | -0.16 (-5.71%) | 9,848 |
| 24 Mar 2021 | USD | 3 | 3.292 | 2 | 2.8 | 2.8 | -0.1 (-3.45%) | 25,139 |
| 23 Mar 2021 | USD | 7.5 | 7.5 | 2.87 | 2.9 | 2.9 | -48,947.121 (-99.99%) | 29,955 |
| 23 Mar 2021 |
|
|||||||
| 22 Mar 2021 | USD | 5.5944 | 7.6923 | 4.1958 | 6.993 | 48,950.021 | -0.699 (-9.09%) | 59,660 |
| 19 Mar 2021 | USD | 7.6923 | 8.3916 | 6.993 | 7.6923 | 53,845.0231 | 0.0 (0.0%) | 2,818 |
| 18 Mar 2021 | USD | 7.6923 | 8.3916 | 6.993 | 7.6923 | 53,845.0231 | 0.0 (0.0%) | 2,890 |
| 17 Mar 2021 | USD | 8.3916 | 8.3916 | 6.993 | 7.6923 | 53,845.0231 | 0.0 (0.0%) | 6,934 |
| 16 Mar 2021 | USD | 8.3916 | 8.3916 | 6.993 | 7.6923 | 53,845.0231 | -0.699 (-8.33%) | 8,904 |
| 15 Mar 2021 | USD | 9.0909 | 9.0909 | 6.993 | 8.3916 | 58,740.0252 | 0.0 (0.0%) | 9,428 |
| 12 Mar 2021 | USD | 9.0909 | 9.0909 | 7.6923 | 8.3916 | 58,740.0252 | -0.35 (-4.00%) | 8,010 |
| 11 Mar 2021 | USD | 9.7902 | 9.7902 | 7.6923 | 8.7413 | 61,187.8762 | -0.35 (-3.85%) | 8,014 |
| 10 Mar 2021 | USD | 9.7902 | 10.4895 | 8.042 | 9.0909 | 63,635.0273 | +0.28 (+3.17%) | 6,019 |
| 9 Mar 2021 | USD | 9.7902 | 9.7902 | 7.6923 | 8.8112 | 61,677.1665 | -0.979 (-10.00%) | 7,115 |
| 8 Mar 2021 | USD | 8.3916 | 9.7902 | 7.6923 | 9.7902 | 68,530.0294 | +1.399 (+16.67%) | 8,524 |
| 5 Mar 2021 | USD | 7.6923 | 8.3916 | 6.2937 | 8.3916 | 58,740.0252 | +2.098 (+33.33%) | 17,012 |
| 4 Mar 2021 | USD | 7.6923 | 10.1399 | 6.2937 | 6.2937 | 44,055.0189 | -1.399 (-18.18%) | 21,062 |
| 3 Mar 2021 | USD | 11.1888 | 11.1888 | 6.993 | 7.6923 | 53,845.0231 | -3.497 (-31.25%) | 35,944 |
| 2 Mar 2021 | USD | 15.3846 | 16.0839 | 10.4895 | 11.1888 | 78,320.0336 | -3.497 (-23.81%) | 28,257 |
| 1 Mar 2021 | USD | 7.6923 | 16.7832 | 7.6923 | 14.6853 | 102,795.0441 | +5.594 (+61.54%) | 70,571 |
| 26 Feb 2021 | USD | 11.1888 | 11.1888 | 6.993 | 9.0909 | 63,635.0273 | -2.098 (-18.75%) | 15,290 |
| 25 Feb 2021 | USD | 11.1888 | 11.8881 | 9.0909 | 11.1888 | 78,320.0336 | +0.699 (+6.67%) | 12,002 |
| 24 Feb 2021 | USD | 9.7902 | 11.1888 | 9.0909 | 10.4895 | 73,425.0315 | 0.0 (0.0%) | 10,637 |
| 23 Feb 2021 | USD | 10.4895 | 10.4895 | 8.3916 | 10.4895 | 73,425.0315 | +0.699 (+7.14%) | 15,279 |
| 22 Feb 2021 | USD | 9.7902 | 10.4895 | 7.6923 | 9.7902 | 68,530.0294 | +0.35 (+3.70%) | 25,049 |
| 19 Feb 2021 | USD | 11.1888 | 11.8881 | 8.3916 | 9.4406 | 66,082.8783 | -1.748 (-15.62%) | 23,723 |
| 18 Feb 2021 | USD | 11.1888 | 11.8881 | 8.3916 | 11.1888 | 78,320.0336 | 0.0 (0.0%) | 18,670 |
| 17 Feb 2021 | USD | 12.5874 | 13.986 | 10.4895 | 11.1888 | 78,320.0336 | -1.399 (-11.11%) | 20,538 |
| 16 Feb 2021 | USD | 12.5874 | 13.2867 | 9.7902 | 12.5874 | 88,110.0378 | 0.0 (0.0%) | 22,326 |
| 12 Feb 2021 | USD | 13.2867 | 15.3846 | 9.0909 | 12.5874 | 88,110.0378 | -0.35 (-2.70%) | 40,663 |
| 11 Feb 2021 | USD | 9.7902 | 15.3846 | 9.0909 | 12.9371 | 90,557.8888 | +3.147 (+32.14%) | 52,412 |
