Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2017 | USD | 1,923.0769 | 3,356.6433 | 1,860.1399 | 3,356.6433 | 23,496,033.1793 | +1,286.014 (+62.11%) | 42 |
14 Dec 2017 | USD | 2,070.6294 | 2,070.6294 | 2,070.6294 | 2,070.6294 | 14,494,115.9177 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 1,818.1818 | 2,097.9021 | 1,818.1818 | 2,070.6294 | 14,494,115.9177 | -27.273 (-1.30%) | 0 |
12 Dec 2017 | USD | 1,694.4056 | 2,167.8323 | 1,678.3217 | 2,097.9021 | 14,685,020.9996 | +139.86 (+7.14%) | 8 |
11 Dec 2017 | USD | 1,839.3007 | 2,097.9021 | 1,811.8881 | 1,958.042 | 13,706,019.8796 | +69.93 (+3.70%) | 31 |
8 Dec 2017 | USD | 1,888.1119 | 2,097.9021 | 1,399.3007 | 1,888.1119 | 13,216,518.9696 | -139.86 (-6.90%) | 28 |
7 Dec 2017 | USD | 2,027.972 | 2,027.972 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2,027.972 | 2,027.972 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2,027.972 | 2,027.972 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2,027.972 | 2,027.972 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2,027.972 | 2,027.972 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2,027.972 | 2,027.972 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2,027.972 | 2,027.972 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 2,027.972 | 2,027.972 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 3,566.4336 | 3,566.4336 | 2,027.972 | 2,027.972 | 14,195,520.0896 | 0.0 (0.0%) | 1 |