| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 9.7902 | 11.8881 | 8.3916 | 9.7902 | 68,530.0294 | +0.699 (+7.69%) | 36,735 |
| 9 Feb 2021 | USD | 6.2937 | 10.4895 | 6.2937 | 9.0909 | 63,635.0273 | +2.797 (+44.44%) | 47,307 |
| 8 Feb 2021 | USD | 4.8951 | 6.2937 | 4.8951 | 6.2937 | 44,055.0189 | +1.399 (+28.57%) | 25,973 |
| 5 Feb 2021 | USD | 5.5944 | 5.5944 | 4.1958 | 4.8951 | 34,265.0147 | -0.699 (-12.50%) | 9,571 |
| 4 Feb 2021 | USD | 4.8951 | 5.5944 | 4.1958 | 5.5944 | 39,160.0168 | +1.399 (+33.33%) | 25,285 |
| 3 Feb 2021 | USD | 4.1958 | 4.8951 | 3.4965 | 4.1958 | 29,370.0126 | 0.0 (0.0%) | 9,667 |
| 2 Feb 2021 | USD | 4.1958 | 4.8951 | 3.4965 | 4.1958 | 29,370.0126 | +0.35 (+9.09%) | 8,643 |
| 1 Feb 2021 | USD | 4.1958 | 4.1958 | 3.4965 | 3.8462 | 26,922.8615 | -0.35 (-8.33%) | 6,908 |
| 29 Jan 2021 | USD | 3.4965 | 4.8951 | 3.4965 | 4.1958 | 29,370.0126 | +0.699 (+20%) | 13,339 |
| 28 Jan 2021 | USD | 4.8951 | 5.5944 | 3.4965 | 3.4965 | 24,475.0105 | -0.699 (-16.67%) | 18,995 |
| 27 Jan 2021 | USD | 4.1958 | 5.5944 | 2.7972 | 4.1958 | 29,370.0126 | +0.35 (+9.09%) | 52,156 |
| 26 Jan 2021 | USD | 3.4965 | 4.1958 | 2.7972 | 3.8462 | 26,922.8615 | +0.699 (+22.22%) | 26,200 |
| 25 Jan 2021 | USD | 3.4965 | 4.1958 | 2.0979 | 3.1469 | 22,027.8594 | -0.35 (-10.00%) | 28,817 |
| 22 Jan 2021 | USD | 2.7972 | 3.4965 | 2.0979 | 3.4965 | 24,475.0105 | +0.839 (+31.58%) | 17,572 |
| 21 Jan 2021 | USD | 2.7972 | 3.4965 | 2.0979 | 2.6573 | 18,600.728 | +0.21 (+8.57%) | 53,457 |
| 20 Jan 2021 | USD | 2.0979 | 2.7972 | 1.3986 | 2.4476 | 17,132.8573 | +0.35 (+16.67%) | 32,701 |
| 19 Jan 2021 | USD | 2.0979 | 2.0979 | 1.3986 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 14,133 |
| 15 Jan 2021 | USD | 2.0979 | 2.0979 | 1.3986 | 2.0979 | 14,685.0063 | +0.42 (+25.00%) | 4,338 |
| 14 Jan 2021 | USD | 2.0979 | 2.0979 | 1.3986 | 1.6783 | 11,747.865 | +0.28 (+20.00%) | 4,645 |
| 13 Jan 2021 | USD | 2.0979 | 2.0979 | 1.3986 | 1.3986 | 9,790.0042 | -0.699 (-33.33%) | 22,072 |
| 12 Jan 2021 | USD | 2.0979 | 2.0979 | 1.3986 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 33,144 |
| 11 Jan 2021 | USD | 2.0979 | 2.7972 | 1.3986 | 2.0979 | 14,685.0063 | +0.699 (+50%) | 55,074 |
| 8 Jan 2021 | USD | 2.0979 | 2.0979 | 1.3986 | 1.3986 | 9,790.0042 | -0.699 (-33.33%) | 15,459 |
| 7 Jan 2021 | USD | 2.0979 | 2.7972 | 1.3986 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 27,061 |
| 6 Jan 2021 | USD | 2.7972 | 2.7972 | 1.3986 | 2.0979 | 14,685.0063 | -0.699 (-25%) | 13,704 |
| 5 Jan 2021 | USD | 2.7972 | 2.7972 | 1.8881 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 21,707 |
| 4 Jan 2021 | USD | 2.0979 | 2.7972 | 1.3986 | 2.7972 | 19,580.0084 | +1.399 (+100%) | 35,750 |
| 31 Dec 2020 | USD | 2.0979 | 2.7972 | 1.3986 | 1.3986 | 9,790.0042 | -0.699 (-33.33%) | 14,947 |
| 30 Dec 2020 | USD | 2.0979 | 2.7972 | 1.8881 | 2.0979 | 14,685.0063 | -0.699 (-25%) | 23,709 |
| 29 Dec 2020 | USD | 2.0979 | 2.7972 | 1.3986 | 2.7972 | 19,580.0084 | +0.769 (+37.93%) | 30,184 |
