| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 2.0979 | 2.4476 | 1.3986 | 2.028 | 14,195.7161 | +0.629 (+45.00%) | 6,261 |
| 24 Dec 2020 | USD | 2.0979 | 2.7972 | 1.3986 | 1.3986 | 9,790.0042 | -0.699 (-33.33%) | 2,544 |
| 23 Dec 2020 | USD | 2.7972 | 2.7972 | 1.7483 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 7,301 |
| 22 Dec 2020 | USD | 2.0979 | 2.7972 | 1.3986 | 2.0979 | 14,685.0063 | -0.699 (-25%) | 15,110 |
| 21 Dec 2020 | USD | 3.4965 | 4.1958 | 1.3986 | 2.7972 | 19,580.0084 | -2.098 (-42.86%) | 86,679 |
| 18 Dec 2020 | USD | 9.7902 | 10.4895 | 3.4965 | 4.8951 | 34,265.0147 | -4.895 (-50%) | 105,839 |
| 17 Dec 2020 | USD | 3.4965 | 9.7902 | 3.4965 | 9.7902 | 68,530.0294 | +6.993 (+250%) | 74,959 |
| 16 Dec 2020 | USD | 2.0979 | 3.4965 | 2.0979 | 2.7972 | 19,580.0084 | +0.42 (+17.65%) | 17,029 |
| 15 Dec 2020 | USD | 2.7972 | 2.7972 | 1.3986 | 2.3776 | 16,642.8671 | -0.42 (-15.00%) | 4,833 |
| 14 Dec 2020 | USD | 2.0979 | 2.7972 | 1.7483 | 2.7972 | 19,580.0084 | +1.399 (+100%) | 9,806 |
| 11 Dec 2020 | USD | 2.0979 | 2.0979 | 1.3986 | 1.3986 | 9,790.0042 | -0.699 (-33.33%) | 1,614 |
| 10 Dec 2020 | USD | 2.0979 | 2.0979 | 1.3986 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 14,931 |
| 9 Dec 2020 | USD | 2.7972 | 2.7972 | 1.3986 | 2.0979 | 14,685.0063 | -0.35 (-14.29%) | 6,801 |
| 8 Dec 2020 | USD | 2.0979 | 2.7972 | 1.3986 | 2.4476 | 17,132.8573 | +0.35 (+16.67%) | 7,603 |
| 7 Dec 2020 | USD | 2.0979 | 2.7972 | 1.3986 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 20,300 |
| 4 Dec 2020 | USD | 2.0979 | 2.0979 | 1.3986 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 1,850 |
| 3 Dec 2020 | USD | 2.0979 | 2.0979 | 1.3986 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 1,242 |
| 2 Dec 2020 | USD | 1.3986 | 2.0979 | 1.3986 | 2.0979 | 14,685.0063 | +0.699 (+50%) | 2,640 |
| 1 Dec 2020 | USD | 1.3986 | 2.0979 | 1.3986 | 1.3986 | 9,790.0042 | -0.699 (-33.33%) | 11,243 |
| 30 Nov 2020 | USD | 2.7972 | 2.7972 | 1.3986 | 2.0979 | 14,685.0063 | 0.0 (0.0%) | 8,496 |
| 27 Nov 2020 | USD | 2.0979 | 2.0979 | 1.3986 | 2.0979 | 14,685.0063 | -0.699 (-25%) | 7,161 |
| 25 Nov 2020 | USD | 2.7972 | 2.7972 | 2.028 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 11,221 |
| 24 Nov 2020 | USD | 2.0979 | 2.7972 | 1.3986 | 2.7972 | 19,580.0084 | +0.35 (+14.28%) | 30,980 |
| 23 Nov 2020 | USD | 2.7972 | 2.7972 | 2.0979 | 2.4476 | 17,132.8573 | -0.35 (-12.50%) | 1,806 |
| 20 Nov 2020 | USD | 2.7972 | 2.7972 | 2.0979 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 23,931 |
| 19 Nov 2020 | USD | 3.4965 | 3.4965 | 1.7483 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 75,724 |
| 18 Nov 2020 | USD | 2.0979 | 3.4965 | 1.7483 | 2.7972 | 19,580.0084 | +0.699 (+33.33%) | 68,503 |
| 17 Nov 2020 | USD | 2.7972 | 3.4965 | 2.0979 | 2.0979 | 14,685.0063 | -0.699 (-25%) | 17,493 |
| 16 Nov 2020 | USD | 2.7972 | 3.4965 | 2.7273 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 1,009 |
| 13 Nov 2020 | USD | 2.7972 | 3.4965 | 2.7972 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 1,543 |
