| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 2.0979 | 3.4965 | 2.0979 | 2.7972 | 19,580.0084 | +0.699 (+33.33%) | 3,620 |
| 11 Nov 2020 | USD | 2.7972 | 3.4965 | 2.0979 | 2.0979 | 14,685.0063 | +0.699 (+50%) | 8,060 |
| 10 Nov 2020 | USD | 2.4476 | 2.7972 | 1.3986 | 1.3986 | 9,790.0042 | -1.399 (-50%) | 634 |
| 9 Nov 2020 | USD | 2.7972 | 2.7972 | 1.7483 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 12,082 |
| 6 Nov 2020 | USD | 2.4476 | 2.7972 | 2.0979 | 2.7972 | 19,580.0084 | +0.699 (+33.33%) | 499 |
| 5 Nov 2020 | USD | 2.7972 | 2.7972 | 1.7483 | 2.0979 | 14,685.0063 | -0.699 (-25%) | 3,892 |
| 4 Nov 2020 | USD | 2.7972 | 2.7972 | 2.0979 | 2.7972 | 19,580.0084 | +0.699 (+33.33%) | 720 |
| 3 Nov 2020 | USD | 2.0979 | 2.7972 | 1.7483 | 2.0979 | 14,685.0063 | -0.699 (-25%) | 28,912 |
| 2 Nov 2020 | USD | 2.7972 | 3.4965 | 2.4476 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 4,086 |
| 30 Oct 2020 | USD | 2.7972 | 3.4965 | 2.7972 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 1,056 |
| 29 Oct 2020 | USD | 2.7972 | 3.1469 | 2.7972 | 2.7972 | 19,580.0084 | -0.35 (-11.11%) | 363 |
| 28 Oct 2020 | USD | 3.4965 | 3.4965 | 2.7972 | 3.1469 | 22,027.8594 | -0.35 (-10.00%) | 281 |
| 27 Oct 2020 | USD | 3.4965 | 3.4965 | 2.7972 | 3.4965 | 24,475.0105 | +0.699 (+25%) | 230 |
| 26 Oct 2020 | USD | 3.4965 | 3.4965 | 2.7972 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 4,282 |
| 23 Oct 2020 | USD | 3.4965 | 3.4965 | 2.7972 | 2.7972 | 19,580.0084 | 0.0 (0.0%) | 402 |
| 22 Oct 2020 | USD | 3.4965 | 3.4965 | 2.7972 | 2.7972 | 19,580.0084 | -0.699 (-20%) | 6,352 |
| 21 Oct 2020 | USD | 3.4965 | 3.4965 | 2.7972 | 3.4965 | 24,475.0105 | 0.0 (0.0%) | 2,911 |
| 20 Oct 2020 | USD | 3.4965 | 3.4965 | 3.4965 | 3.4965 | 24,475.0105 | 0.0 (0.0%) | 4,404 |
| 19 Oct 2020 | USD | 3.4965 | 4.1958 | 3.1469 | 3.4965 | 24,475.0105 | 0.0 (0.0%) | 1,844 |
| 16 Oct 2020 | USD | 2.7972 | 4.1958 | 2.7972 | 3.4965 | 24,475.0105 | 0.0 (0.0%) | 514 |
| 15 Oct 2020 | USD | 3.4965 | 3.986 | 3.1469 | 3.4965 | 24,475.0105 | -0.699 (-16.67%) | 4,866 |
| 14 Oct 2020 | USD | 4.1958 | 4.1958 | 3.4965 | 4.1958 | 29,370.0126 | 0.0 (0.0%) | 5,803 |
| 13 Oct 2020 | USD | 4.1958 | 4.1958 | 3.4965 | 4.1958 | 29,370.0126 | -0.699 (-14.29%) | 9,105 |
| 12 Oct 2020 | USD | 4.1958 | 4.8951 | 4.1958 | 4.8951 | 34,265.0147 | +0.699 (+16.67%) | 451 |
| 9 Oct 2020 | USD | 4.1958 | 4.1958 | 3.4965 | 4.1958 | 29,370.0126 | +0.35 (+9.09%) | 5,736 |
| 8 Oct 2020 | USD | 3.4965 | 4.8951 | 3.4965 | 3.8462 | 26,922.8615 | +0.35 (+10.00%) | 2,703 |
| 7 Oct 2020 | USD | 4.1958 | 4.8951 | 3.4965 | 3.4965 | 24,475.0105 | -1.399 (-28.57%) | 2,215 |
| 6 Oct 2020 | USD | 4.1958 | 5.5944 | 4.1958 | 4.8951 | 34,265.0147 | 0.0 (0.0%) | 9,823 |
| 5 Oct 2020 | USD | 4.8951 | 6.2937 | 4.5455 | 4.8951 | 34,265.0147 | 0.0 (0.0%) | 9,458 |
| 2 Oct 2020 | USD | 4.8951 | 4.8951 | 4.1958 | 4.8951 | 34,265.0147 | 0.0 (0.0%) | 299 |
