| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 6.993 | 7.6923 | 4.8951 | 4.8951 | 34,265.0147 | -2.098 (-30%) | 1,834 |
| 18 Aug 2020 | USD | 6.2937 | 6.993 | 5.5944 | 6.993 | 48,950.021 | +1.748 (+33.33%) | 4,709 |
| 17 Aug 2020 | USD | 6.2937 | 6.2937 | 4.8951 | 5.2448 | 36,712.8657 | +0.35 (+7.14%) | 1,273 |
| 14 Aug 2020 | USD | 6.2937 | 6.2937 | 4.8951 | 4.8951 | 34,265.0147 | -1.399 (-22.22%) | 2,024 |
| 13 Aug 2020 | USD | 7.6923 | 8.3916 | 4.8951 | 6.2937 | 44,055.0189 | -0.699 (-10%) | 7,617 |
| 12 Aug 2020 | USD | 4.8951 | 9.0909 | 4.1958 | 6.993 | 48,950.021 | +2.098 (+42.86%) | 26,326 |
| 11 Aug 2020 | USD | 4.8951 | 4.8951 | 4.1958 | 4.8951 | 34,265.0147 | 0.0 (0.0%) | 5,322 |
| 10 Aug 2020 | USD | 5.5944 | 5.5944 | 4.1958 | 4.8951 | 34,265.0147 | -0.699 (-12.50%) | 2,983 |
| 7 Aug 2020 | USD | 5.5944 | 5.5944 | 4.1958 | 5.5944 | 39,160.0168 | -0.699 (-11.11%) | 22,612 |
| 6 Aug 2020 | USD | 7.6923 | 7.6923 | 5.2448 | 6.2937 | 44,055.0189 | -2.098 (-25%) | 21,465 |
| 5 Aug 2020 | USD | 8.3916 | 12.5874 | 7.6224 | 8.3916 | 58,740.0252 | 0.0 (0.0%) | 14,050 |
| 4 Aug 2020 | USD | 11.8881 | 14.6853 | 7.6923 | 8.3916 | 58,740.0252 | -2.797 (-25%) | 17,306 |
| 3 Aug 2020 | USD | 6.2937 | 16.0839 | 6.2937 | 11.1888 | 78,320.0336 | +4.895 (+77.78%) | 23,420 |
| 31 Jul 2020 | USD | 4.8951 | 6.993 | 4.8951 | 6.2937 | 44,055.0189 | +1.399 (+28.57%) | 6,126 |
| 30 Jul 2020 | USD | 4.8951 | 4.8951 | 4.1958 | 4.8951 | 34,265.0147 | 0.0 (0.0%) | 224 |
| 29 Jul 2020 | USD | 4.8951 | 4.8951 | 4.5455 | 4.8951 | 34,265.0147 | 0.0 (0.0%) | 38 |
| 28 Jul 2020 | USD | 5.5944 | 6.2937 | 4.1958 | 4.8951 | 34,265.0147 | -0.699 (-12.50%) | 6,324 |
| 27 Jul 2020 | USD | 5.5944 | 7.3427 | 4.8951 | 5.5944 | 39,160.0168 | 0.0 (0.0%) | 17,835 |
| 24 Jul 2020 | USD | 6.993 | 6.993 | 5.5944 | 5.5944 | 39,160.0168 | -1.399 (-20%) | 3,335 |
| 23 Jul 2020 | USD | 8.3916 | 8.3916 | 6.993 | 6.993 | 48,950.021 | 0.0 (0.0%) | 111 |
| 22 Jul 2020 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 48,950.021 | 0.0 (0.0%) | 71 |
| 21 Jul 2020 | USD | 7.6923 | 8.3916 | 6.993 | 6.993 | 48,950.021 | -1.399 (-16.67%) | 1,300 |
| 20 Jul 2020 | USD | 8.3916 | 9.0909 | 8.3916 | 8.3916 | 58,740.0252 | 0.0 (0.0%) | 277 |
| 17 Jul 2020 | USD | 8.3916 | 8.4615 | 7.6923 | 8.3916 | 58,740.0252 | -0.699 (-7.69%) | 618 |
| 16 Jul 2020 | USD | 8.042 | 9.0909 | 7.6923 | 9.0909 | 63,635.0273 | +1.399 (+18.18%) | 176 |
| 15 Jul 2020 | USD | 7.9021 | 8.3916 | 7.3427 | 7.6923 | 53,845.0231 | -0.699 (-8.33%) | 144 |
| 14 Jul 2020 | USD | 8.3916 | 8.3916 | 6.993 | 8.3916 | 58,740.0252 | 0.0 (0.0%) | 2,475 |
| 13 Jul 2020 | USD | 9.0909 | 9.0909 | 8.3916 | 8.3916 | 58,740.0252 | -0.699 (-7.69%) | 184 |
| 10 Jul 2020 | USD | 7.6923 | 9.0909 | 7.6923 | 9.0909 | 63,635.0273 | +0.699 (+8.33%) | 165 |
| 9 Jul 2020 | USD | 9.0909 | 9.0909 | 7.6923 | 8.3916 | 58,740.0252 | 0.0 (0.0%) | 495 |
