| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 9.0909 | 9.0909 | 8.3916 | 8.3916 | 58,740.0252 | -1.399 (-14.29%) | 1,621 |
| 7 Jul 2020 | USD | 9.7902 | 9.7902 | 9.0909 | 9.7902 | 68,530.0294 | -0.699 (-6.67%) | 1,751 |
| 6 Jul 2020 | USD | 9.7902 | 11.5385 | 9.7902 | 10.4895 | 73,425.0315 | 0.0 (0.0%) | 5,145 |
| 2 Jul 2020 | USD | 10.4895 | 11.1888 | 9.0909 | 10.4895 | 73,425.0315 | -0.699 (-6.25%) | 2,425 |
| 1 Jul 2020 | USD | 11.1888 | 11.1888 | 10.4895 | 11.1888 | 78,320.0336 | 0.0 (0.0%) | 485 |
| 30 Jun 2020 | USD | 11.1888 | 13.2867 | 9.7902 | 11.1888 | 78,320.0336 | -0.699 (-5.88%) | 5,937 |
| 29 Jun 2020 | USD | 13.986 | 13.986 | 11.1888 | 11.8881 | 83,215.0357 | 0.0 (0.0%) | 1,243 |
| 26 Jun 2020 | USD | 13.986 | 15.1748 | 11.8881 | 11.8881 | 83,215.0357 | -2.797 (-19.05%) | 1,427 |
| 25 Jun 2020 | USD | 15.3846 | 15.3846 | 13.986 | 14.6853 | 102,795.0441 | -0.699 (-4.55%) | 228 |
| 24 Jun 2020 | USD | 17.4825 | 17.8322 | 13.2867 | 15.3846 | 107,690.0462 | 0.0 (0.0%) | 793 |
| 23 Jun 2020 | USD | 17.4825 | 17.4825 | 15.3846 | 15.3846 | 107,690.0462 | -3.497 (-18.52%) | 441 |
| 22 Jun 2020 | USD | 25.8741 | 25.8741 | 16.0839 | 18.8811 | 132,165.0567 | -6.294 (-25%) | 880 |
| 19 Jun 2020 | USD | 20.979 | 25.8741 | 20.6294 | 25.1748 | 176,220.0756 | +3.497 (+16.13%) | 192 |
| 18 Jun 2020 | USD | 19.5804 | 21.6783 | 19.5804 | 21.6783 | 151,745.0651 | +2.098 (+10.71%) | 3 |
| 17 Jun 2020 | USD | 31.4685 | 31.4685 | 18.1818 | 19.5804 | 137,060.0588 | -11.888 (-37.78%) | 270 |
| 16 Jun 2020 | USD | 19.9301 | 31.4685 | 19.9301 | 31.4685 | 220,275.0945 | +11.538 (+57.89%) | 89 |
| 15 Jun 2020 | USD | 20.979 | 20.979 | 19.5804 | 19.9301 | 139,507.9098 | -1.049 (-5.00%) | 1 |
| 12 Jun 2020 | USD | 19.5804 | 20.979 | 19.5804 | 20.979 | 146,850.063 | 0.0 (0.0%) | 43 |
| 11 Jun 2020 | USD | 20.2797 | 21.4685 | 20.2797 | 20.979 | 146,850.063 | 0.0 (0.0%) | 52 |
| 10 Jun 2020 | USD | 18.1818 | 20.979 | 18.1818 | 20.979 | 146,850.063 | -4.196 (-16.67%) | 82 |
| 9 Jun 2020 | USD | 25.1748 | 25.1748 | 25.1748 | 25.1748 | 176,220.0756 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 27.972 | 27.972 | 16.5035 | 25.1748 | 176,220.0756 | -5.594 (-18.18%) | 1,067 |
| 5 Jun 2020 | USD | 17.8322 | 30.7692 | 17.8322 | 30.7692 | 215,380.0924 | +9.79 (+46.67%) | 145 |
| 4 Jun 2020 | USD | 18.8811 | 20.979 | 18.8811 | 20.979 | 146,850.063 | +4.196 (+25%) | 14 |
| 3 Jun 2020 | USD | 18.1818 | 20.979 | 16.7832 | 16.7832 | 117,480.0504 | +0.699 (+4.35%) | 179 |
| 2 Jun 2020 | USD | 17.1329 | 17.1329 | 16.0839 | 16.0839 | 112,585.0483 | -2.098 (-11.54%) | 29 |
| 1 Jun 2020 | USD | 16.7832 | 18.1818 | 16.7832 | 18.1818 | 127,270.0546 | +2.797 (+18.18%) | 50 |
| 29 May 2020 | USD | 16.4336 | 17.4825 | 15.3846 | 15.3846 | 107,690.0462 | 0.0 (0.0%) | 38 |
| 28 May 2020 | USD | 18.8811 | 18.951 | 14.6853 | 15.3846 | 107,690.0462 | 0.0 (0.0%) | 41 |
| 27 May 2020 | USD | 15.3846 | 15.3846 | 15.3846 | 15.3846 | 107,690.0462 | -1.399 (-8.33%) | 14 |
