| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 18.2193 | 19.02 | 18.1904 | 19.02 | 19.02 | +0.54 (+2.92%) | 24,911 |
| 20 Dec 2018 | USD | 18.22 | 18.66 | 18.22 | 18.48 | 18.48 | +0.18 (+0.98%) | 19,037 |
| 19 Dec 2018 | USD | 18.41 | 18.7689 | 18.22 | 18.3 | 18.3 | -0.32 (-1.72%) | 36,725 |
| 18 Dec 2018 | USD | 18.25 | 18.64 | 17.86 | 18.62 | 18.62 | +0.37 (+2.03%) | 26,498 |
| 17 Dec 2018 | USD | 18.26 | 18.9154 | 17.47 | 18.25 | 18.25 | -0.26 (-1.40%) | 34,090 |
| 14 Dec 2018 | USD | 18.48 | 18.54 | 18.28 | 18.51 | 18.51 | -0.17 (-0.91%) | 22,584 |
| 13 Dec 2018 | USD | 18.98 | 19.19 | 18.5 | 18.68 | 18.68 | -0.42 (-2.20%) | 17,739 |
| 12 Dec 2018 | USD | 19.4576 | 19.5021 | 18.98 | 19.1 | 19.1 | -0.03 (-0.16%) | 13,279 |
| 11 Dec 2018 | USD | 19.42 | 19.8819 | 19.0473 | 19.13 | 19.13 | -0.29 (-1.49%) | 30,377 |
| 10 Dec 2018 | USD | 19.25 | 19.99 | 19.0881 | 19.42 | 19.42 | -0.08 (-0.41%) | 16,223 |
| 7 Dec 2018 | USD | 19.32 | 19.8799 | 19.0301 | 19.5 | 19.5 | +0.205 (+1.07%) | 19,639 |
| 6 Dec 2018 | USD | 19.02 | 19.2945 | 18.935 | 19.2945 | 19.2945 | +0.004 (+0.02%) | 9,912 |
| 4 Dec 2018 | USD | 19.13 | 19.55 | 18.85 | 19.29 | 19.29 | -0.12 (-0.62%) | 14,357 |
| 3 Dec 2018 | USD | 19.74 | 19.75 | 19.3 | 19.41 | 19.41 | -0.15 (-0.77%) | 13,827 |
| 30 Nov 2018 | USD | 19.76 | 19.8 | 19.41 | 19.56 | 19.56 | -0.33 (-1.66%) | 17,529 |
| 29 Nov 2018 | USD | 19.9098 | 19.9794 | 19.88 | 19.89 | 19.89 | -0.24 (-1.19%) | 14,310 |
| 28 Nov 2018 | USD | 20.3622 | 20.3622 | 20.13 | 20.13 | 20.13 | -0.12 (-0.59%) | 6,730 |
| 27 Nov 2018 | USD | 20.51 | 20.51 | 20.23 | 20.25 | 20.25 | -0.32 (-1.56%) | 1,391 |
| 26 Nov 2018 | USD | 20.58 | 20.8624 | 20.51 | 20.57 | 20.57 | +0.04 (+0.19%) | 4,183 |
| 23 Nov 2018 | USD | 20.9558 | 20.9558 | 20.47 | 20.53 | 20.53 | -0.37 (-1.77%) | 2,552 |
| 22 Nov 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.8786 | 21.0156 | 20.73 | 20.9 | 20.9 | -0.06 (-0.29%) | 5,472 |
| 20 Nov 2018 | USD | 21.1 | 21.1 | 20.96 | 20.96 | 20.96 | -0.15 (-0.71%) | 4,486 |
| 19 Nov 2018 | USD | 21.28 | 21.28 | 21.01 | 21.11 | 21.11 | -0.45 (-2.09%) | 35,455 |
| 16 Nov 2018 | USD | 21.5306 | 21.673 | 21.26 | 21.56 | 21.56 | -0.39 (-1.78%) | 3,306 |
| 15 Nov 2018 | USD | 22.03 | 22.03 | 21.4089 | 21.95 | 21.95 | -0.08 (-0.36%) | 3,149 |
| 14 Nov 2018 | USD | 22.35 | 22.3856 | 22.01 | 22.03 | 22.03 | -0.237 (-1.07%) | 10,585 |
| 13 Nov 2018 | USD | 22.41 | 22.47 | 22.17 | 22.2674 | 22.2674 | -0.153 (-0.68%) | 5,036 |
| 12 Nov 2018 | USD | 22.73 | 22.74 | 22.34 | 22.42 | 22.42 | -0.06 (-0.27%) | 12,092 |
| 9 Nov 2018 | USD | 22.2945 | 22.6 | 22.2945 | 22.48 | 22.48 | -0.12 (-0.53%) | 2,325 |
