| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 24.18 | 24.2 | 24.1 | 24.18 | 24.18 | +0.08 (+0.33%) | 10,547 |
| 6 Dec 2017 | USD | 24.2 | 24.2 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 13,853 |
| 5 Dec 2017 | USD | 24.22 | 24.22 | 24.075 | 24.2 | 24.2 | 0.0 (0.0%) | 17,696 |
| 4 Dec 2017 | USD | 24.25 | 24.25 | 24.02 | 24.2 | 24.2 | +0.04 (+0.17%) | 10,247 |
| 1 Dec 2017 | USD | 23.9907 | 24.16 | 23.9907 | 24.16 | 24.16 | +0.23 (+0.96%) | 7,668 |
| 30 Nov 2017 | USD | 23.89 | 24.05 | 23.89 | 23.93 | 23.93 | +0.05 (+0.21%) | 65,302 |
| 29 Nov 2017 | USD | 23.67 | 24.13 | 23.64 | 23.88 | 23.88 | -0.07 (-0.29%) | 54,061 |
| 28 Nov 2017 | USD | 24.02 | 24.1 | 23.94 | 23.95 | 23.95 | -0.24 (-0.99%) | 13,664 |
| 27 Nov 2017 | USD | 24.1142 | 24.19 | 24.1142 | 24.19 | 24.19 | -0.05 (-0.21%) | 3,107 |
| 24 Nov 2017 | USD | 24.14 | 24.24 | 24.051 | 24.24 | 24.24 | +0.19 (+0.79%) | 4,759 |
| 23 Nov 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.9112 | 24.0954 | 23.9112 | 24.05 | 24.05 | +0.139 (+0.58%) | 3,643 |
| 21 Nov 2017 | USD | 23.88 | 24.0987 | 23.81 | 23.9113 | 23.9113 | +0.011 (+0.05%) | 32,793 |
| 20 Nov 2017 | USD | 23.9208 | 24.14 | 23.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 102,132 |
| 17 Nov 2017 | USD | 23.84 | 24 | 23.6583 | 24 | 24 | 0.0 (0.0%) | 11,460 |
| 16 Nov 2017 | USD | 23.96 | 24.09 | 23.9468 | 24 | 24 | +0.05 (+0.21%) | 8,498 |
| 15 Nov 2017 | USD | 23.92 | 24.05 | 23.915 | 23.95 | 23.95 | +0.03 (+0.13%) | 5,277 |
| 14 Nov 2017 | USD | 24.16 | 24.16 | 23.9 | 23.92 | 23.92 | -0.162 (-0.67%) | 8,679 |
| 13 Nov 2017 | USD | 24.082 | 24.082 | 24.082 | 24.082 | 24.082 | +0.052 (+0.22%) | 883 |
| 10 Nov 2017 | USD | 24 | 24.14 | 23.99 | 24.03 | 24.03 | +0.06 (+0.25%) | 9,790 |
| 9 Nov 2017 | USD | 24.1334 | 24.14 | 23.95 | 23.97 | 23.97 | -0.18 (-0.75%) | 13,548 |
| 8 Nov 2017 | USD | 24.15 | 24.22 | 23.8989 | 24.15 | 24.15 | +0.29 (+1.22%) | 12,274 |
| 7 Nov 2017 | USD | 23.85 | 23.97 | 23.82 | 23.86 | 23.86 | -0.1 (-0.42%) | 14,137 |
| 6 Nov 2017 | USD | 23.93 | 24.049 | 23.91 | 23.96 | 23.96 | -0.222 (-0.92%) | 6,149 |
| 3 Nov 2017 | USD | 24.1001 | 24.1823 | 24.1 | 24.1823 | 24.1823 | +0.082 (+0.34%) | 3,959 |
| 2 Nov 2017 | USD | 23.98 | 24.25 | 23.92 | 24.1 | 24.1 | +0.2 (+0.84%) | 12,533 |
| 1 Nov 2017 | USD | 23.95 | 24.08 | 23.89 | 23.9 | 23.9 | +0.02 (+0.08%) | 15,612 |
| 31 Oct 2017 | USD | 23.41 | 23.97 | 23.38 | 23.88 | 23.88 | +0.58 (+2.49%) | 28,993 |
| 30 Oct 2017 | USD | 24.15 | 24.1501 | 23.3 | 23.3 | 23.3 | -0.81 (-3.36%) | 60,814 |
| 27 Oct 2017 | USD | 24.21 | 24.37 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 15,491 |
