| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 23.3137 | 23.3137 | 23.12 | 23.21 | 23.21 | -0.12 (-0.51%) | 4,126 |
| 26 Sep 2018 | USD | 23.3301 | 23.3301 | 23.3301 | 23.3301 | 23.3301 | +0.07 (+0.30%) | 604 |
| 25 Sep 2018 | USD | 23.04 | 23.3699 | 23.01 | 23.26 | 23.26 | -0.01 (-0.04%) | 13,971 |
| 24 Sep 2018 | USD | 23.2931 | 23.3289 | 23.2704 | 23.2704 | 23.2704 | -0.03 (-0.13%) | 750 |
| 21 Sep 2018 | USD | 23.3699 | 23.3699 | 23.3 | 23.3 | 23.3 | -0.07 (-0.30%) | 2,907 |
| 20 Sep 2018 | USD | 23.3 | 23.37 | 23.1312 | 23.37 | 23.37 | +0.02 (+0.09%) | 3,590 |
| 19 Sep 2018 | USD | 23.349 | 23.35 | 23.2 | 23.35 | 23.35 | +0.01 (+0.04%) | 6,435 |
| 18 Sep 2018 | USD | 23.32 | 23.39 | 23.2303 | 23.34 | 23.34 | +0.12 (+0.52%) | 4,549 |
| 17 Sep 2018 | USD | 23.1963 | 23.4333 | 23.1963 | 23.22 | 23.22 | -0.05 (-0.21%) | 5,860 |
| 14 Sep 2018 | USD | 23.4655 | 23.4655 | 23.26 | 23.27 | 23.27 | -0.25 (-1.06%) | 15,046 |
| 13 Sep 2018 | USD | 23.4717 | 23.52 | 23.4699 | 23.52 | 23.52 | +0.05 (+0.21%) | 4,068 |
| 12 Sep 2018 | USD | 23.37 | 23.47 | 23.28 | 23.47 | 23.47 | +0.07 (+0.30%) | 3,512 |
| 11 Sep 2018 | USD | 23.5 | 23.529 | 23.3461 | 23.4 | 23.4 | -0.05 (-0.21%) | 6,949 |
| 10 Sep 2018 | USD | 23.43 | 23.55 | 23.24 | 23.45 | 23.45 | +0.02 (+0.09%) | 12,992 |
| 7 Sep 2018 | USD | 23.4 | 23.52 | 23.2956 | 23.43 | 23.43 | -0.03 (-0.13%) | 8,119 |
| 6 Sep 2018 | USD | 23.5 | 23.6722 | 23.39 | 23.46 | 23.46 | +0.06 (+0.26%) | 10,221 |
| 5 Sep 2018 | USD | 23.57 | 23.649 | 23.31 | 23.4 | 23.4 | -0.28 (-1.18%) | 11,091 |
| 4 Sep 2018 | USD | 23.73 | 23.74 | 23.56 | 23.68 | 23.68 | 0.0 (0.0%) | 10,148 |
| 3 Sep 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.699 | 23.699 | 23.602 | 23.68 | 23.68 | 0.0 (0.0%) | 7,185 |
| 30 Aug 2018 | USD | 23.5201 | 23.68 | 23.5201 | 23.68 | 23.68 | +0.12 (+0.51%) | 11,141 |
| 29 Aug 2018 | USD | 23.613 | 23.66 | 23.5 | 23.56 | 23.56 | -0.007 (-0.03%) | 29,076 |
| 28 Aug 2018 | USD | 23.45 | 23.5672 | 23.45 | 23.5672 | 23.5672 | +0.157 (+0.67%) | 8,992 |
| 27 Aug 2018 | USD | 23.54 | 23.54 | 23.41 | 23.41 | 23.41 | -0.19 (-0.81%) | 6,997 |
| 24 Aug 2018 | USD | 23.6 | 23.6773 | 23.54 | 23.6 | 23.6 | -0.006 (-0.03%) | 10,285 |
| 23 Aug 2018 | USD | 23.485 | 23.606 | 23.42 | 23.606 | 23.606 | +0.086 (+0.37%) | 2,690 |
| 22 Aug 2018 | USD | 23.52 | 23.6 | 23.52 | 23.52 | 23.52 | +0.029 (+0.12%) | 5,771 |
| 21 Aug 2018 | USD | 23.4 | 23.4907 | 23.3662 | 23.4907 | 23.4907 | +0.001 (+0.0%) | 3,261 |
| 20 Aug 2018 | USD | 23.48 | 23.5396 | 23.3939 | 23.49 | 23.49 | -0.21 (-0.89%) | 9,241 |
| 17 Aug 2018 | USD | 23.67 | 23.7353 | 23.58 | 23.7 | 23.7 | +0.01 (+0.04%) | 14,668 |
