| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 22.8 | 22.92 | 22.7147 | 22.88 | 22.88 | +0.01 (+0.04%) | 4,628 |
| 27 May 2015 | USD | 22.65 | 23.02 | 22.6397 | 22.87 | 22.87 | +0.21 (+0.93%) | 17,201 |
| 26 May 2015 | USD | 22.67 | 22.97 | 22.62 | 22.66 | 22.66 | -0.072 (-0.32%) | 7,303 |
| 25 May 2015 | USD | 22.7318 | 22.7318 | 22.7318 | 22.7318 | 22.7318 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.74 | 22.9007 | 22.67 | 22.7318 | 22.7318 | -0.098 (-0.43%) | 10,150 |
| 21 May 2015 | USD | 22.92 | 23.11 | 22.83 | 22.83 | 22.83 | -0.03 (-0.13%) | 27,076 |
| 20 May 2015 | USD | 22.63 | 22.86 | 22.63 | 22.86 | 22.86 | +0.19 (+0.84%) | 15,565 |
| 19 May 2015 | USD | 22.58 | 22.6999 | 22.45 | 22.67 | 22.67 | +0.01 (+0.04%) | 20,591 |
| 18 May 2015 | USD | 22.87 | 22.87 | 22.65 | 22.66 | 22.66 | -0.29 (-1.26%) | 7,982 |
| 15 May 2015 | USD | 23.1 | 23.14 | 22.83 | 22.95 | 22.95 | +0.02 (+0.09%) | 12,907 |
| 14 May 2015 | USD | 22.65 | 23.2 | 22.63 | 22.93 | 22.93 | +0.22 (+0.97%) | 10,229 |
| 13 May 2015 | USD | 22.5 | 22.98 | 22.4668 | 22.71 | 22.71 | +0.11 (+0.49%) | 28,065 |
| 12 May 2015 | USD | 22.5 | 22.74 | 22.45 | 22.6 | 22.6 | +0.08 (+0.36%) | 15,788 |
| 11 May 2015 | USD | 22.91 | 22.91 | 22.3 | 22.52 | 22.52 | -0.23 (-1.01%) | 20,971 |
| 8 May 2015 | USD | 22.47 | 22.75 | 22.46 | 22.75 | 22.75 | +0.56 (+2.52%) | 10,657 |
| 7 May 2015 | USD | 21.97 | 22.35 | 21.78 | 22.19 | 22.19 | +0.51 (+2.35%) | 22,893 |
| 6 May 2015 | USD | 22.57 | 22.6499 | 21.54 | 21.68 | 21.68 | -0.69 (-3.08%) | 22,584 |
| 5 May 2015 | USD | 22.78 | 22.8 | 22.37 | 22.37 | 22.37 | -0.36 (-1.58%) | 19,056 |
| 4 May 2015 | USD | 22.7 | 22.92 | 22.7 | 22.73 | 22.73 | +0.1 (+0.44%) | 10,200 |
| 1 May 2015 | USD | 22.75 | 22.79 | 22.63 | 22.63 | 22.63 | -0.24 (-1.05%) | 7,369 |
| 30 Apr 2015 | USD | 22.73 | 22.87 | 22.61 | 22.87 | 22.87 | +0.15 (+0.66%) | 16,347 |
| 29 Apr 2015 | USD | 22.63 | 22.82 | 22.51 | 22.72 | 22.72 | +0.13 (+0.58%) | 15,459 |
| 28 Apr 2015 | USD | 22.52 | 22.67 | 22.52 | 22.59 | 22.59 | +0.19 (+0.85%) | 7,833 |
| 27 Apr 2015 | USD | 22.41 | 22.59 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 16,067 |
| 24 Apr 2015 | USD | 22.58 | 22.58 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 13,882 |
| 23 Apr 2015 | USD | 22.58 | 22.65 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 27,079 |
| 22 Apr 2015 | USD | 22.5 | 22.5986 | 22.403 | 22.5 | 22.5 | 0.0 (0.0%) | 37,939 |
| 21 Apr 2015 | USD | 22.39 | 22.5 | 22.343 | 22.5 | 22.5 | +0.01 (+0.04%) | 15,757 |
| 20 Apr 2015 | USD | 22.52 | 22.84 | 22.3012 | 22.49 | 22.49 | -0.01 (-0.04%) | 27,602 |
| 17 Apr 2015 | USD | 22.5416 | 22.92 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 120,225 |
