| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 22.57 | 22.63 | 22.29 | 22.63 | 22.63 | +0.15 (+0.67%) | 24,720 |
| 15 Apr 2015 | USD | 22.19 | 22.48 | 22.18 | 22.48 | 22.48 | +0.2 (+0.90%) | 18,478 |
| 14 Apr 2015 | USD | 22.15 | 22.3 | 22.15 | 22.28 | 22.28 | +0.09 (+0.41%) | 10,828 |
| 13 Apr 2015 | USD | 22.19 | 22.3 | 22.14 | 22.19 | 22.19 | +0.023 (+0.10%) | 9,598 |
| 10 Apr 2015 | USD | 22.37 | 22.37 | 22 | 22.1673 | 22.1673 | -0.167 (-0.75%) | 28,742 |
| 9 Apr 2015 | USD | 22.2 | 22.3999 | 22.15 | 22.334 | 22.334 | +0.134 (+0.60%) | 18,515 |
| 8 Apr 2015 | USD | 22.1537 | 22.2 | 21.9 | 22.2 | 22.2 | +0.06 (+0.27%) | 13,176 |
| 7 Apr 2015 | USD | 22.11 | 22.1699 | 21.85 | 22.14 | 22.14 | +0.14 (+0.64%) | 6,510 |
| 6 Apr 2015 | USD | 22.05 | 22.15 | 21.9 | 22 | 22 | -0.17 (-0.77%) | 9,451 |
| 3 Apr 2015 | USD | 22.1699 | 22.1699 | 22.1699 | 22.1699 | 22.1699 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.84 | 22.1699 | 21.84 | 22.1699 | 22.1699 | +0.18 (+0.82%) | 9,395 |
| 1 Apr 2015 | USD | 21.9922 | 22.4 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 10,489 |
| 31 Mar 2015 | USD | 22.56 | 22.61 | 21.8601 | 22 | 22 | -0.55 (-2.44%) | 55,440 |
| 30 Mar 2015 | USD | 22.41 | 22.5787 | 22.41 | 22.55 | 22.55 | +0.08 (+0.36%) | 14,597 |
| 27 Mar 2015 | USD | 21.98 | 22.61 | 21.98 | 22.47 | 22.47 | +0.44 (+2.00%) | 31,988 |
| 26 Mar 2015 | USD | 21.9 | 22.18 | 21.9 | 22.03 | 22.03 | +0.05 (+0.23%) | 22,444 |
| 25 Mar 2015 | USD | 21.89 | 22.07 | 21.75 | 21.98 | 21.98 | +0.13 (+0.59%) | 10,575 |
| 24 Mar 2015 | USD | 21.48 | 21.92 | 21.48 | 21.85 | 21.85 | +0.23 (+1.06%) | 28,408 |
| 23 Mar 2015 | USD | 21.86 | 21.951 | 21.62 | 21.62 | 21.62 | -0.14 (-0.64%) | 12,728 |
| 20 Mar 2015 | USD | 21.68 | 21.89 | 21.66 | 21.76 | 21.76 | +0.25 (+1.16%) | 10,677 |
| 19 Mar 2015 | USD | 21.3 | 21.74 | 21.3 | 21.51 | 21.51 | +0.11 (+0.51%) | 13,828 |
| 18 Mar 2015 | USD | 21.03 | 21.4 | 21.03 | 21.4 | 21.4 | +0.32 (+1.52%) | 15,706 |
| 17 Mar 2015 | USD | 21.02 | 21.179 | 21.01 | 21.08 | 21.08 | +0.04 (+0.19%) | 14,593 |
| 16 Mar 2015 | USD | 21.138 | 21.36 | 20.92 | 21.04 | 21.04 | -0.05 (-0.24%) | 13,404 |
| 13 Mar 2015 | USD | 21.17 | 21.2699 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 13,976 |
| 12 Mar 2015 | USD | 21.11 | 21.27 | 21.11 | 21.27 | 21.27 | +0.08 (+0.38%) | 15,435 |
| 11 Mar 2015 | USD | 21.24 | 21.24 | 21.12 | 21.19 | 21.19 | +0.12 (+0.57%) | 6,605 |
| 10 Mar 2015 | USD | 21.05 | 21.2 | 21.03 | 21.07 | 21.07 | +0.19 (+0.91%) | 9,824 |
| 9 Mar 2015 | USD | 21.01 | 21.28 | 20.87 | 20.88 | 20.88 | -0.18 (-0.85%) | 13,981 |
| 6 Mar 2015 | USD | 21.21 | 21.3399 | 21.03 | 21.06 | 21.06 | -0.29 (-1.36%) | 12,047 |
