| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 21.4 | 21.4 | 21.21 | 21.35 | 21.35 | -0.05 (-0.23%) | 18,540 |
| 4 Mar 2015 | USD | 21.23 | 21.4 | 21.23 | 21.4 | 21.4 | +0.05 (+0.23%) | 11,516 |
| 3 Mar 2015 | USD | 21.24 | 21.3899 | 21.14 | 21.35 | 21.35 | +0.2 (+0.95%) | 10,361 |
| 2 Mar 2015 | USD | 21.17 | 21.2196 | 21.1101 | 21.15 | 21.15 | +0.05 (+0.24%) | 4,846 |
| 27 Feb 2015 | USD | 21.22 | 21.28 | 21.09 | 21.1 | 21.1 | -0.08 (-0.38%) | 8,559 |
| 26 Feb 2015 | USD | 21.28 | 21.28 | 21.1101 | 21.18 | 21.18 | +0.17 (+0.81%) | 11,695 |
| 25 Feb 2015 | USD | 20.9744 | 21.15 | 20.95 | 21.01 | 21.01 | 0.0 (0.0%) | 12,716 |
| 24 Feb 2015 | USD | 20.78 | 21.06 | 20.72 | 21.01 | 21.01 | +0.14 (+0.67%) | 26,353 |
| 23 Feb 2015 | USD | 21.12 | 21.12 | 20.85 | 20.87 | 20.87 | -0.17 (-0.81%) | 27,911 |
| 20 Feb 2015 | USD | 21.0848 | 21.14 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 12,301 |
| 19 Feb 2015 | USD | 21.05 | 21.13 | 21 | 21.09 | 21.09 | +0.09 (+0.43%) | 9,405 |
| 18 Feb 2015 | USD | 21.06 | 21.15 | 21 | 21 | 21 | -0.2 (-0.94%) | 25,420 |
| 17 Feb 2015 | USD | 21.22 | 21.22 | 21.06 | 21.2 | 21.2 | -0.02 (-0.09%) | 9,163 |
| 16 Feb 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.19 | 21.24 | 21.12 | 21.22 | 21.22 | -0.22 (-1.03%) | 9,054 |
| 12 Feb 2015 | USD | 21.45 | 21.5 | 21.34 | 21.44 | 21.44 | +0.07 (+0.33%) | 1,734,107 |
| 11 Feb 2015 | USD | 21.49 | 21.52 | 21.33 | 21.37 | 21.37 | -0.03 (-0.14%) | 20,746 |
| 10 Feb 2015 | USD | 21.4805 | 21.5 | 21.4 | 21.4 | 21.4 | -0.12 (-0.56%) | 10,362 |
| 9 Feb 2015 | USD | 21.3 | 21.55 | 21.3 | 21.52 | 21.52 | +0.16 (+0.75%) | 15,499 |
| 6 Feb 2015 | USD | 21.36 | 21.46 | 21.3 | 21.36 | 21.36 | +0.02 (+0.09%) | 12,527 |
| 5 Feb 2015 | USD | 21.26 | 21.45 | 21.26 | 21.34 | 21.34 | +0.04 (+0.19%) | 8,085 |
| 4 Feb 2015 | USD | 21.3 | 21.42 | 21.24 | 21.3 | 21.3 | +0.02 (+0.09%) | 14,349 |
| 3 Feb 2015 | USD | 21.3 | 21.47 | 21.28 | 21.28 | 21.28 | -0.1 (-0.47%) | 13,710 |
| 2 Feb 2015 | USD | 21.21 | 21.42 | 21.2 | 21.38 | 21.38 | +0.12 (+0.56%) | 4,734 |
| 30 Jan 2015 | USD | 21.38 | 21.475 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 5,330 |
| 29 Jan 2015 | USD | 21.34 | 21.63 | 21.15 | 21.28 | 21.28 | +0.02 (+0.09%) | 10,882 |
| 28 Jan 2015 | USD | 21.35 | 21.35 | 21.18 | 21.26 | 21.26 | -0.08 (-0.37%) | 6,498 |
| 27 Jan 2015 | USD | 21.33 | 21.6 | 21.2 | 21.34 | 21.34 | +0.01 (+0.05%) | 15,390 |
| 26 Jan 2015 | USD | 21.18 | 21.4 | 21.18 | 21.33 | 21.33 | +0.014 (+0.07%) | 29,718 |
| 23 Jan 2015 | USD | 21.34 | 21.4 | 21.29 | 21.316 | 21.316 | -0.074 (-0.35%) | 5,387 |
