| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 21.12 | 21.39 | 21.1 | 21.39 | 21.39 | +0.33 (+1.57%) | 18,580 |
| 21 Jan 2015 | USD | 21.06 | 21.0835 | 21.03 | 21.06 | 21.06 | +0.01 (+0.05%) | 5,696 |
| 20 Jan 2015 | USD | 21.09 | 21.1275 | 21.01 | 21.05 | 21.05 | -0.04 (-0.19%) | 11,534 |
| 19 Jan 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.03 | 21.09 | 21 | 21.09 | 21.09 | +0.08 (+0.38%) | 47,096 |
| 15 Jan 2015 | USD | 21.04 | 21.13 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 22,003 |
| 14 Jan 2015 | USD | 20.95 | 21.14 | 20.91 | 21.1 | 21.1 | +0.05 (+0.24%) | 38,235 |
| 13 Jan 2015 | USD | 21.19 | 21.2799 | 20.98 | 21.05 | 21.05 | 0.0 (0.0%) | 25,054 |
| 12 Jan 2015 | USD | 21.27 | 21.27 | 21.05 | 21.05 | 21.05 | -0.15 (-0.71%) | 12,627 |
| 9 Jan 2015 | USD | 21.23 | 21.27 | 21.0658 | 21.2 | 21.2 | -0.08 (-0.38%) | 7,794 |
| 8 Jan 2015 | USD | 21.06 | 21.28 | 20.99 | 21.28 | 21.28 | +0.12 (+0.57%) | 12,472 |
| 7 Jan 2015 | USD | 20.82 | 21.1799 | 20.82 | 21.16 | 21.16 | +0.31 (+1.49%) | 10,074 |
| 6 Jan 2015 | USD | 20.9 | 21.032 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 5,477 |
| 5 Jan 2015 | USD | 20.88 | 20.99 | 20.83 | 20.83 | 20.83 | -0.19 (-0.90%) | 6,688 |
| 2 Jan 2015 | USD | 21.1 | 21.2 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 8,562 |
| 1 Jan 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.08 | 21.1884 | 21.07 | 21.08 | 21.08 | +0.11 (+0.52%) | 4,425 |
| 30 Dec 2014 | USD | 20.89 | 20.98 | 20.863 | 20.97 | 20.97 | +0.029 (+0.14%) | 6,261 |
| 29 Dec 2014 | USD | 20.93 | 21 | 20.93 | 20.9405 | 20.9405 | -0.04 (-0.19%) | 6,322 |
| 26 Dec 2014 | USD | 20.871 | 21.06 | 20.871 | 20.98 | 20.98 | +0.02 (+0.10%) | 6,362 |
| 25 Dec 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.99 | 21.0591 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 8,376 |
| 23 Dec 2014 | USD | 20.99 | 21 | 20.83 | 21 | 21 | +0.02 (+0.10%) | 5,205 |
| 22 Dec 2014 | USD | 20.83 | 21.06 | 20.83 | 20.98 | 20.98 | +0.18 (+0.87%) | 8,002 |
| 19 Dec 2014 | USD | 20.68 | 20.8375 | 20.5 | 20.8 | 20.8 | +0.05 (+0.24%) | 7,400 |
| 18 Dec 2014 | USD | 20.68 | 20.89 | 20.65 | 20.75 | 20.75 | +0.11 (+0.53%) | 4,742 |
| 17 Dec 2014 | USD | 20.26 | 20.68 | 20.26 | 20.64 | 20.64 | +0.34 (+1.67%) | 42,267 |
| 16 Dec 2014 | USD | 20.56 | 20.56 | 20.3 | 20.3 | 20.3 | -0.28 (-1.36%) | 39,120 |
| 15 Dec 2014 | USD | 20.81 | 20.81 | 20.58 | 20.5801 | 20.5801 | -0.271 (-1.30%) | 16,043 |
| 12 Dec 2014 | USD | 20.95 | 20.95 | 20.8 | 20.851 | 20.851 | -0.149 (-0.71%) | 5,845 |
