| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 20.97 | 21.2 | 20.97 | 21 | 21 | -0.02 (-0.10%) | 16,361 |
| 10 Dec 2014 | USD | 21.26 | 21.26 | 20.9934 | 21.02 | 21.02 | -0.08 (-0.38%) | 10,783 |
| 9 Dec 2014 | USD | 21.12 | 21.17 | 20.9 | 21.1 | 21.1 | -0.156 (-0.73%) | 14,872 |
| 8 Dec 2014 | USD | 21.545 | 21.545 | 21.24 | 21.256 | 21.256 | -0.274 (-1.27%) | 35,659 |
| 5 Dec 2014 | USD | 21.08 | 21.53 | 21.08 | 21.53 | 21.53 | +0.26 (+1.22%) | 7,905 |
| 4 Dec 2014 | USD | 21.66 | 21.7799 | 21.16 | 21.27 | 21.27 | -0.47 (-2.16%) | 19,622 |
| 3 Dec 2014 | USD | 21.79 | 21.84 | 21.6 | 21.7401 | 21.7401 | +0 (+0.0%) | 10,459 |
| 2 Dec 2014 | USD | 21.82 | 21.95 | 21.63 | 21.74 | 21.74 | +0.01 (+0.05%) | 19,696 |
| 1 Dec 2014 | USD | 21.9999 | 21.9999 | 21.73 | 21.73 | 21.73 | -0.32 (-1.45%) | 8,088 |
| 28 Nov 2014 | USD | 21.79 | 22.0904 | 21.79 | 22.05 | 22.05 | +0.25 (+1.15%) | 3,588 |
| 27 Nov 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.49 | 21.8 | 21.49 | 21.8 | 21.8 | +0.219 (+1.01%) | 5,463 |
| 25 Nov 2014 | USD | 21.34 | 21.6 | 21.34 | 21.5811 | 21.5811 | +0.081 (+0.38%) | 10,096 |
| 24 Nov 2014 | USD | 21.25 | 21.5 | 21.22 | 21.5 | 21.5 | +0.16 (+0.75%) | 14,684 |
| 21 Nov 2014 | USD | 21.01 | 21.34 | 21.01 | 21.34 | 21.34 | +0.28 (+1.33%) | 17,131 |
| 20 Nov 2014 | USD | 20.6 | 21.06 | 20.6 | 21.06 | 21.06 | +0.17 (+0.81%) | 14,896 |
| 19 Nov 2014 | USD | 20.82 | 21.06 | 20.82 | 20.89 | 20.89 | -0.31 (-1.46%) | 18,109 |
| 18 Nov 2014 | USD | 21.19 | 21.23 | 21.11 | 21.2 | 21.2 | +0.04 (+0.19%) | 10,051 |
| 17 Nov 2014 | USD | 21.12 | 21.19 | 21.11 | 21.16 | 21.16 | 0.0 (0.0%) | 2,484 |
| 14 Nov 2014 | USD | 21.08 | 21.1699 | 21.08 | 21.16 | 21.16 | -0.01 (-0.05%) | 7,085 |
| 13 Nov 2014 | USD | 21.0515 | 21.17 | 21.05 | 21.17 | 21.17 | +0.09 (+0.43%) | 18,052 |
| 12 Nov 2014 | USD | 21.08 | 21.14 | 21.031 | 21.08 | 21.08 | +0.04 (+0.19%) | 6,921 |
| 11 Nov 2014 | USD | 21 | 21.07 | 20.99 | 21.0401 | 21.0401 | -0.02 (-0.09%) | 5,079 |
| 10 Nov 2014 | USD | 21.1 | 21.1 | 20.93 | 21.0599 | 21.0599 | +0.01 (+0.05%) | 6,561 |
| 7 Nov 2014 | USD | 20.73 | 21.05 | 20.72 | 21.05 | 21.05 | +0.297 (+1.43%) | 5,591 |
| 6 Nov 2014 | USD | 20.72 | 20.8 | 20.68 | 20.753 | 20.753 | -0.081 (-0.39%) | 3,175 |
| 5 Nov 2014 | USD | 20.7628 | 20.834 | 20.7628 | 20.834 | 20.834 | -0.016 (-0.08%) | 1,139 |
| 4 Nov 2014 | USD | 20.84 | 20.9 | 20.71 | 20.85 | 20.85 | +0.01 (+0.05%) | 9,887 |
| 3 Nov 2014 | USD | 20.86 | 20.89 | 20.77 | 20.84 | 20.84 | -0.03 (-0.14%) | 6,283 |
| 31 Oct 2014 | USD | 20.81 | 21 | 20.81 | 20.87 | 20.87 | -0.12 (-0.57%) | 7,066 |
