| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 20.77 | 20.99 | 20.77 | 20.99 | 20.99 | +0.01 (+0.05%) | 4,964 |
| 29 Oct 2014 | USD | 20.6844 | 20.998 | 20.68 | 20.98 | 20.98 | +0.17 (+0.82%) | 8,917 |
| 28 Oct 2014 | USD | 20.6722 | 20.89 | 20.62 | 20.81 | 20.81 | +0.173 (+0.84%) | 13,765 |
| 27 Oct 2014 | USD | 20.56 | 20.7048 | 20.56 | 20.6367 | 20.6367 | -0.043 (-0.21%) | 6,136 |
| 24 Oct 2014 | USD | 20.84 | 20.84 | 20.57 | 20.68 | 20.68 | -0.08 (-0.39%) | 24,946 |
| 23 Oct 2014 | USD | 20.65 | 20.88 | 20.65 | 20.76 | 20.76 | +0.12 (+0.58%) | 10,519 |
| 22 Oct 2014 | USD | 20.65 | 20.65 | 20.61 | 20.64 | 20.64 | -0.03 (-0.15%) | 7,626 |
| 21 Oct 2014 | USD | 20.6 | 20.8 | 20.6 | 20.67 | 20.67 | +0.02 (+0.10%) | 5,846 |
| 20 Oct 2014 | USD | 20.46 | 20.65 | 20.27 | 20.65 | 20.65 | -0.1 (-0.48%) | 16,997 |
| 17 Oct 2014 | USD | 20.01 | 20.75 | 20.01 | 20.75 | 20.75 | +0.29 (+1.42%) | 16,435 |
| 16 Oct 2014 | USD | 20.55 | 20.55 | 20.36 | 20.46 | 20.46 | -0.04 (-0.20%) | 14,688 |
| 15 Oct 2014 | USD | 20.51 | 20.6718 | 20 | 20.5 | 20.5 | -0.26 (-1.25%) | 6,100 |
| 14 Oct 2014 | USD | 20.68 | 20.87 | 20.68 | 20.76 | 20.76 | +0.14 (+0.68%) | 11,546 |
| 13 Oct 2014 | USD | 20.6 | 20.65 | 20.51 | 20.62 | 20.62 | -0.12 (-0.58%) | 12,029 |
| 10 Oct 2014 | USD | 20.94 | 20.94 | 20.6 | 20.74 | 20.74 | -0.21 (-1.00%) | 16,743 |
| 9 Oct 2014 | USD | 20.94 | 21.06 | 20.9299 | 20.95 | 20.95 | -0.05 (-0.24%) | 13,505 |
| 8 Oct 2014 | USD | 20.7 | 21.04 | 20.7 | 21 | 21 | +0.25 (+1.20%) | 6,757 |
| 7 Oct 2014 | USD | 20.75 | 20.8 | 20.73 | 20.75 | 20.75 | -0.04 (-0.19%) | 8,481 |
| 6 Oct 2014 | USD | 20.97 | 21.02 | 20.79 | 20.79 | 20.79 | -0.11 (-0.53%) | 9,948 |
| 3 Oct 2014 | USD | 20.93 | 20.93 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 6,229 |
| 2 Oct 2014 | USD | 20.998 | 21.01 | 20.68 | 20.93 | 20.93 | -0.01 (-0.05%) | 302,719 |
| 1 Oct 2014 | USD | 20.9 | 21.06 | 20.9 | 20.94 | 20.94 | -0.07 (-0.33%) | 10,745 |
| 30 Sep 2014 | USD | 20.8847 | 21.01 | 20.8847 | 21.01 | 21.01 | +0.07 (+0.33%) | 6,752 |
| 29 Sep 2014 | USD | 20.95 | 21 | 20.75 | 20.94 | 20.94 | +0.13 (+0.62%) | 9,008 |
| 26 Sep 2014 | USD | 20.7 | 21.13 | 20.64 | 20.81 | 20.81 | +0.11 (+0.53%) | 19,270 |
| 25 Sep 2014 | USD | 20.67 | 20.718 | 20.6 | 20.7 | 20.7 | -0.09 (-0.43%) | 10,629 |
| 24 Sep 2014 | USD | 20.74 | 20.82 | 20.63 | 20.79 | 20.79 | +0.04 (+0.19%) | 3,838 |
| 23 Sep 2014 | USD | 20.9 | 20.91 | 20.75 | 20.75 | 20.75 | -0.19 (-0.91%) | 34,033 |
| 22 Sep 2014 | USD | 21.2 | 21.25 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 18,855 |
