| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 23.63 | 23.73 | 23.62 | 23.69 | 23.69 | -0.05 (-0.21%) | 22,274 |
| 15 Aug 2018 | USD | 23.6994 | 23.7499 | 23.61 | 23.74 | 23.74 | +0.06 (+0.25%) | 2,739 |
| 14 Aug 2018 | USD | 23.63 | 23.75 | 23.63 | 23.68 | 23.68 | +0.04 (+0.17%) | 8,177 |
| 13 Aug 2018 | USD | 23.75 | 23.75 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 698 |
| 10 Aug 2018 | USD | 23.69 | 23.6991 | 23.61 | 23.68 | 23.68 | -0.05 (-0.21%) | 3,098 |
| 9 Aug 2018 | USD | 23.75 | 23.75 | 23.61 | 23.73 | 23.73 | -0.02 (-0.08%) | 11,662 |
| 8 Aug 2018 | USD | 23.64 | 23.76 | 23.64 | 23.75 | 23.75 | +0.18 (+0.76%) | 1,728 |
| 7 Aug 2018 | USD | 23.65 | 23.65 | 23.54 | 23.57 | 23.57 | -0.08 (-0.34%) | 7,323 |
| 6 Aug 2018 | USD | 23.65 | 23.705 | 23.6 | 23.6499 | 23.6499 | -0.04 (-0.17%) | 12,330 |
| 3 Aug 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 221 |
| 2 Aug 2018 | USD | 23.4769 | 23.71 | 23.4769 | 23.69 | 23.69 | +0.14 (+0.59%) | 7,092 |
| 1 Aug 2018 | USD | 23.3967 | 23.55 | 23.39 | 23.55 | 23.55 | -0.03 (-0.13%) | 3,696 |
| 31 Jul 2018 | USD | 23.69 | 23.87 | 23.55 | 23.58 | 23.58 | -0.22 (-0.92%) | 18,698 |
| 30 Jul 2018 | USD | 23.8042 | 23.8959 | 23.8001 | 23.8001 | 23.8001 | +0.02 (+0.08%) | 4,981 |
| 27 Jul 2018 | USD | 23.78 | 23.88 | 23.74 | 23.78 | 23.78 | -0.04 (-0.17%) | 5,228 |
| 26 Jul 2018 | USD | 23.88 | 23.93 | 23.8 | 23.8201 | 23.8201 | +0.08 (+0.34%) | 16,211 |
| 25 Jul 2018 | USD | 23.7 | 23.78 | 23.53 | 23.74 | 23.74 | +0.06 (+0.25%) | 13,475 |
| 24 Jul 2018 | USD | 23.9366 | 23.94 | 23.68 | 23.68 | 23.68 | -0.08 (-0.34%) | 6,462 |
| 23 Jul 2018 | USD | 23.7593 | 23.85 | 23.74 | 23.76 | 23.76 | -0.08 (-0.34%) | 30,191 |
| 20 Jul 2018 | USD | 23.45 | 23.92 | 23.42 | 23.84 | 23.84 | +0.32 (+1.36%) | 873,421 |
| 19 Jul 2018 | USD | 23.46 | 23.58 | 23.41 | 23.52 | 23.52 | +0.11 (+0.47%) | 78,463 |
| 18 Jul 2018 | USD | 23.39 | 23.5 | 23.23 | 23.41 | 23.41 | +0.16 (+0.69%) | 67,161 |
| 17 Jul 2018 | USD | 23.16 | 23.29 | 23.06 | 23.25 | 23.25 | +0.05 (+0.22%) | 84,009 |
| 16 Jul 2018 | USD | 23.2 | 23.45 | 23.15 | 23.2 | 23.2 | +0.05 (+0.22%) | 75,902 |
| 13 Jul 2018 | USD | 23.53 | 23.69 | 23.11 | 23.15 | 23.15 | -0.36 (-1.53%) | 88,056 |
| 12 Jul 2018 | USD | 23.69 | 23.69 | 23.48 | 23.51 | 23.51 | -0.05 (-0.21%) | 64,662 |
| 11 Jul 2018 | USD | 23.75 | 23.77 | 23.54 | 23.56 | 23.56 | -0.13 (-0.55%) | 62,333 |
| 10 Jul 2018 | USD | 23.73 | 23.91 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 92,716 |
| 9 Jul 2018 | USD | 24.181 | 24.32 | 23.64 | 23.68 | 23.68 | -0.74 (-3.03%) | 61,697 |
| 6 Jul 2018 | USD | 24.3 | 24.45 | 24.3 | 24.42 | 24.42 | +0.04 (+0.16%) | 14,693 |
