| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.0546 | 24.18 | 24.0438 | 24.1 | 24.1 | +0.057 (+0.24%) | 7,633 |
| 23 May 2018 | USD | 24.05 | 24.1442 | 24.04 | 24.043 | 24.043 | -0.025 (-0.10%) | 8,647 |
| 22 May 2018 | USD | 23.99 | 24.115 | 23.95 | 24.068 | 24.068 | +0.148 (+0.62%) | 7,009 |
| 21 May 2018 | USD | 24.11 | 24.11 | 23.7 | 23.92 | 23.92 | -0.08 (-0.33%) | 9,834 |
| 18 May 2018 | USD | 23.93 | 24.02 | 23.93 | 24 | 24 | -0.166 (-0.68%) | 4,406 |
| 17 May 2018 | USD | 24.12 | 24.3223 | 24.08 | 24.1655 | 24.1655 | +0.035 (+0.15%) | 4,940 |
| 16 May 2018 | USD | 24.46 | 24.46 | 24.0601 | 24.13 | 24.13 | -0.042 (-0.17%) | 7,409 |
| 15 May 2018 | USD | 24.41 | 24.41 | 24.1716 | 24.1716 | 24.1716 | -0.326 (-1.33%) | 3,436 |
| 14 May 2018 | USD | 24.38 | 24.4973 | 24.36 | 24.4973 | 24.4973 | +0.127 (+0.52%) | 2,442 |
| 11 May 2018 | USD | 24.46 | 24.46 | 24.36 | 24.37 | 24.37 | -0.032 (-0.13%) | 6,593 |
| 10 May 2018 | USD | 24.49 | 24.51 | 24.3601 | 24.4022 | 24.4022 | +0.052 (+0.21%) | 2,508 |
| 9 May 2018 | USD | 24.35 | 24.4578 | 24.35 | 24.35 | 24.35 | -0.12 (-0.49%) | 4,989 |
| 8 May 2018 | USD | 24.4103 | 24.4741 | 24.41 | 24.47 | 24.47 | -0.083 (-0.34%) | 1,391 |
| 7 May 2018 | USD | 24.4 | 24.6 | 24.4 | 24.5527 | 24.5527 | +0.353 (+1.46%) | 4,048 |
| 4 May 2018 | USD | 24.42 | 24.52 | 24.2 | 24.2 | 24.2 | -0.22 (-0.90%) | 6,807 |
| 3 May 2018 | USD | 24.4404 | 24.589 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 2,105 |
| 2 May 2018 | USD | 24.4911 | 24.5181 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 2,642 |
| 1 May 2018 | USD | 24.41 | 24.6399 | 24.4 | 24.41 | 24.41 | -0.02 (-0.08%) | 4,283 |
| 30 Apr 2018 | USD | 24.6 | 24.6 | 24.32 | 24.43 | 24.43 | +0.02 (+0.08%) | 2,253 |
| 27 Apr 2018 | USD | 24.5 | 24.6 | 24.41 | 24.41 | 24.41 | +0.01 (+0.04%) | 2,254 |
| 26 Apr 2018 | USD | 24.4 | 24.5999 | 24.4 | 24.4 | 24.4 | +0.12 (+0.49%) | 2,698 |
| 25 Apr 2018 | USD | 24.57 | 24.57 | 24.28 | 24.28 | 24.28 | -0.39 (-1.58%) | 4,129 |
| 24 Apr 2018 | USD | 24.4488 | 24.7 | 24.4488 | 24.67 | 24.67 | -0.01 (-0.04%) | 12,507 |
| 23 Apr 2018 | USD | 24.5026 | 24.68 | 24.5026 | 24.68 | 24.68 | -0.12 (-0.48%) | 1,869 |
| 20 Apr 2018 | USD | 24.58 | 24.8 | 24.5041 | 24.8 | 24.8 | +0.22 (+0.90%) | 16,699 |
| 19 Apr 2018 | USD | 24.5 | 24.59 | 24.29 | 24.58 | 24.58 | +0.05 (+0.20%) | 6,580 |
| 18 Apr 2018 | USD | 24.5 | 24.53 | 24.16 | 24.53 | 24.53 | +0.03 (+0.12%) | 4,245 |
| 17 Apr 2018 | USD | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | +0.29 (+1.20%) | 14,886 |
| 16 Apr 2018 | USD | 24.3 | 24.3 | 24.09 | 24.21 | 24.21 | -0.26 (-1.06%) | 4,434 |
| 13 Apr 2018 | USD | 24.3644 | 24.47 | 24.3 | 24.47 | 24.47 | +0.06 (+0.25%) | 4,479 |
