| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.559 | 24.559 | 24.33 | 24.41 | 24.41 | +0.08 (+0.33%) | 6,374 |
| 11 Apr 2018 | USD | 24.37 | 24.46 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 4,907 |
| 10 Apr 2018 | USD | 24.52 | 24.6285 | 24.31 | 24.33 | 24.33 | -0.09 (-0.37%) | 11,417 |
| 9 Apr 2018 | USD | 24.68 | 24.68 | 24.385 | 24.42 | 24.42 | -0.38 (-1.53%) | 9,854 |
| 6 Apr 2018 | USD | 24.7118 | 24.8 | 24.67 | 24.8 | 24.8 | +0.02 (+0.08%) | 2,078 |
| 5 Apr 2018 | USD | 24.619 | 24.78 | 24.619 | 24.78 | 24.78 | 0.0 (0.0%) | 1,939 |
| 4 Apr 2018 | USD | 24.75 | 24.78 | 24.571 | 24.78 | 24.78 | +0.03 (+0.12%) | 6,198 |
| 3 Apr 2018 | USD | 24.78 | 24.78 | 24.46 | 24.75 | 24.75 | -0.19 (-0.76%) | 16,091 |
| 2 Apr 2018 | USD | 24.7634 | 24.96 | 24.7634 | 24.94 | 24.94 | +0.14 (+0.56%) | 3,893 |
| 30 Mar 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.75 | 24.8 | 24.54 | 24.8 | 24.8 | 0.0 (0.0%) | 4,594 |
| 28 Mar 2018 | USD | 24.74 | 24.8 | 24.74 | 24.8 | 24.8 | +0.06 (+0.24%) | 12,052 |
| 27 Mar 2018 | USD | 24.7307 | 24.76 | 24.6216 | 24.74 | 24.74 | +0.067 (+0.27%) | 7,266 |
| 26 Mar 2018 | USD | 24.74 | 24.74 | 24.6641 | 24.6727 | 24.6727 | +0.103 (+0.42%) | 1,913 |
| 23 Mar 2018 | USD | 24.79 | 24.9 | 24.49 | 24.57 | 24.57 | -0.2 (-0.81%) | 60,037 |
| 22 Mar 2018 | USD | 24.57 | 24.8 | 24.56 | 24.77 | 24.77 | +0.138 (+0.56%) | 5,747 |
| 21 Mar 2018 | USD | 24.58 | 24.6316 | 24.58 | 24.6316 | 24.6316 | -0.004 (-0.01%) | 3,075 |
| 20 Mar 2018 | USD | 24.7 | 24.7 | 24.602 | 24.6352 | 24.6352 | -0.005 (-0.02%) | 2,628 |
| 19 Mar 2018 | USD | 24.58 | 24.707 | 24.58 | 24.64 | 24.64 | +0.02 (+0.08%) | 15,121 |
| 16 Mar 2018 | USD | 24.54 | 24.689 | 24.54 | 24.62 | 24.62 | -0.08 (-0.32%) | 6,271 |
| 15 Mar 2018 | USD | 24.55 | 24.7 | 24.55 | 24.7 | 24.7 | +0.079 (+0.32%) | 42,461 |
| 14 Mar 2018 | USD | 24.7599 | 24.81 | 24.6005 | 24.6207 | 24.6207 | -0.059 (-0.24%) | 39,230 |
| 13 Mar 2018 | USD | 24.5701 | 24.73 | 24.5701 | 24.68 | 24.68 | 0.0 (0.0%) | 5,579 |
| 12 Mar 2018 | USD | 24.64 | 24.68 | 24.4965 | 24.68 | 24.68 | +0.044 (+0.18%) | 5,012 |
| 9 Mar 2018 | USD | 24.666 | 24.69 | 24.5019 | 24.6363 | 24.6363 | -0.034 (-0.14%) | 13,240 |
| 8 Mar 2018 | USD | 24.4746 | 24.7 | 24.4746 | 24.67 | 24.67 | +0.1 (+0.41%) | 9,892 |
| 7 Mar 2018 | USD | 24.41 | 24.79 | 24.41 | 24.57 | 24.57 | -0.07 (-0.28%) | 12,258 |
| 6 Mar 2018 | USD | 24.5 | 24.7 | 24.4101 | 24.64 | 24.64 | +0.14 (+0.57%) | 9,850 |
| 5 Mar 2018 | USD | 24.36 | 24.5301 | 24.36 | 24.5 | 24.5 | +0.1 (+0.41%) | 6,432 |
| 2 Mar 2018 | USD | 24.36 | 24.44 | 24.1982 | 24.4 | 24.4 | -0.2 (-0.81%) | 22,739 |
