| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.2494 | 24.6 | 24.2494 | 24.6 | 24.6 | 0.0 (0.0%) | 10,232 |
| 28 Feb 2018 | USD | 24.4 | 24.67 | 24.4 | 24.6 | 24.6 | +0.18 (+0.74%) | 27,523 |
| 27 Feb 2018 | USD | 24 | 24.47 | 24 | 24.42 | 24.42 | +0.25 (+1.03%) | 24,197 |
| 26 Feb 2018 | USD | 24.104 | 24.17 | 23.9601 | 24.17 | 24.17 | -0.005 (-0.02%) | 16,942 |
| 23 Feb 2018 | USD | 23.97 | 24.2 | 23.97 | 24.175 | 24.175 | +0.09 (+0.37%) | 11,775 |
| 22 Feb 2018 | USD | 23.84 | 24.1509 | 23.83 | 24.085 | 24.085 | +0.265 (+1.11%) | 70,609 |
| 21 Feb 2018 | USD | 23.9899 | 23.999 | 23.82 | 23.82 | 23.82 | -0.21 (-0.87%) | 91,353 |
| 20 Feb 2018 | USD | 23.77 | 24.1999 | 23.49 | 24.03 | 24.03 | -0.15 (-0.62%) | 9,681 |
| 19 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24 | 24.18 | 23.85 | 24.18 | 24.18 | -0.027 (-0.11%) | 11,469 |
| 15 Feb 2018 | USD | 24.22 | 24.277 | 24.1585 | 24.2068 | 24.2068 | -0.083 (-0.34%) | 6,690 |
| 14 Feb 2018 | USD | 24.1215 | 24.2899 | 24.07 | 24.2899 | 24.2899 | +0.31 (+1.29%) | 12,824 |
| 13 Feb 2018 | USD | 23.9902 | 24.1599 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 3,939 |
| 12 Feb 2018 | USD | 24.21 | 24.2199 | 23.9 | 23.96 | 23.96 | +0.082 (+0.34%) | 6,095 |
| 9 Feb 2018 | USD | 23.78 | 23.9425 | 23.68 | 23.8777 | 23.8777 | -0.292 (-1.21%) | 14,924 |
| 8 Feb 2018 | USD | 24.3391 | 24.3391 | 23.7 | 24.17 | 24.17 | -0.11 (-0.45%) | 7,529 |
| 7 Feb 2018 | USD | 24.26 | 24.3499 | 24.21 | 24.28 | 24.28 | +0.087 (+0.36%) | 142,305 |
| 6 Feb 2018 | USD | 23.94 | 24.335 | 23.8931 | 24.1934 | 24.1934 | -0.078 (-0.32%) | 55,968 |
| 5 Feb 2018 | USD | 24.23 | 24.3 | 24.14 | 24.2716 | 24.2716 | +0.192 (+0.80%) | 20,192 |
| 2 Feb 2018 | USD | 23.95 | 24.39 | 23.95 | 24.08 | 24.08 | -0.01 (-0.04%) | 13,099 |
| 1 Feb 2018 | USD | 24.0691 | 24.35 | 24.0691 | 24.09 | 24.09 | -0.31 (-1.27%) | 7,011 |
| 31 Jan 2018 | USD | 24.37 | 24.49 | 24.35 | 24.4 | 24.4 | +0.05 (+0.21%) | 9,631 |
| 30 Jan 2018 | USD | 24.22 | 24.49 | 24.05 | 24.35 | 24.35 | -0.02 (-0.08%) | 26,938 |
| 29 Jan 2018 | USD | 24.11 | 24.4206 | 24.11 | 24.37 | 24.37 | -0.01 (-0.04%) | 25,361 |
| 26 Jan 2018 | USD | 24.3 | 24.38 | 24.23 | 24.38 | 24.38 | +0.07 (+0.29%) | 15,951 |
| 25 Jan 2018 | USD | 24.2685 | 24.33 | 24.2685 | 24.31 | 24.31 | -0.14 (-0.57%) | 905 |
| 24 Jan 2018 | USD | 24.25 | 24.45 | 24.18 | 24.45 | 24.45 | +0.23 (+0.95%) | 12,155 |
| 23 Jan 2018 | USD | 24.2498 | 24.3614 | 24.203 | 24.22 | 24.22 | +0.01 (+0.04%) | 6,014 |
| 22 Jan 2018 | USD | 24.18 | 24.4 | 24.17 | 24.21 | 24.21 | +0.11 (+0.46%) | 4,413 |
| 19 Jan 2018 | USD | 24.33 | 24.33 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 12,208 |
