| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.37 | 24.4599 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 18,084 |
| 17 Jan 2018 | USD | 24.19 | 24.46 | 24.18 | 24.43 | 24.43 | +0.1 (+0.41%) | 16,250 |
| 16 Jan 2018 | USD | 24.34 | 24.37 | 24.24 | 24.33 | 24.33 | -0.1 (-0.41%) | 9,975 |
| 15 Jan 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.4 | 24.47 | 24.14 | 24.43 | 24.43 | +0.03 (+0.12%) | 32,228 |
| 11 Jan 2018 | USD | 24.32 | 24.42 | 24.315 | 24.4 | 24.4 | +0.11 (+0.45%) | 6,396 |
| 10 Jan 2018 | USD | 24.3 | 24.33 | 24.15 | 24.29 | 24.29 | +0.04 (+0.16%) | 10,685 |
| 9 Jan 2018 | USD | 24.24 | 24.2665 | 24.21 | 24.25 | 24.25 | +0.02 (+0.08%) | 4,166 |
| 8 Jan 2018 | USD | 24.1 | 24.34 | 24.08 | 24.23 | 24.23 | +0.1 (+0.41%) | 8,376 |
| 5 Jan 2018 | USD | 24 | 24.13 | 24 | 24.13 | 24.13 | 0.0 (0.0%) | 5,938 |
| 4 Jan 2018 | USD | 23.99 | 24.13 | 23.99 | 24.13 | 24.13 | +0.08 (+0.33%) | 23,849 |
| 3 Jan 2018 | USD | 24.13 | 24.13 | 23.99 | 24.05 | 24.05 | -0.01 (-0.04%) | 33,744 |
| 2 Jan 2018 | USD | 24.1 | 24.11 | 24.05 | 24.06 | 24.06 | -0.04 (-0.17%) | 16,034 |
| 1 Jan 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 11,954 |
| 28 Dec 2017 | USD | 24.21 | 24.24 | 24.04 | 24.05 | 24.05 | -0.2 (-0.82%) | 8,516 |
| 27 Dec 2017 | USD | 24.3 | 24.3 | 24.225 | 24.25 | 24.25 | -0.11 (-0.45%) | 11,949 |
| 26 Dec 2017 | USD | 24.2861 | 24.36 | 24.2091 | 24.36 | 24.36 | +0.118 (+0.49%) | 1,895 |
| 25 Dec 2017 | USD | 24.242 | 24.242 | 24.242 | 24.242 | 24.242 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.26 | 24.35 | 24.09 | 24.242 | 24.242 | -0.228 (-0.93%) | 9,546 |
| 21 Dec 2017 | USD | 24.425 | 24.5 | 23.965 | 24.47 | 24.47 | +0.42 (+1.75%) | 17,835 |
| 20 Dec 2017 | USD | 24.06 | 24.2 | 24.02 | 24.05 | 24.05 | -0.005 (-0.02%) | 11,968 |
| 19 Dec 2017 | USD | 24.04 | 24.11 | 24.03 | 24.055 | 24.055 | +0.015 (+0.06%) | 8,859 |
| 18 Dec 2017 | USD | 23.9599 | 24.0803 | 23.9599 | 24.04 | 24.04 | +0.09 (+0.38%) | 9,699 |
| 15 Dec 2017 | USD | 24.065 | 24.1894 | 23.95 | 23.95 | 23.95 | -0.184 (-0.76%) | 10,687 |
| 14 Dec 2017 | USD | 24.13 | 24.198 | 24.1 | 24.1342 | 24.1342 | +0.074 (+0.31%) | 6,711 |
| 13 Dec 2017 | USD | 24.1624 | 24.1699 | 24 | 24.06 | 24.06 | -0.13 (-0.54%) | 16,909 |
| 12 Dec 2017 | USD | 24.2 | 24.2 | 24.15 | 24.19 | 24.19 | +0.04 (+0.17%) | 13,042 |
| 11 Dec 2017 | USD | 24.11 | 24.1958 | 24.11 | 24.15 | 24.15 | -0.05 (-0.21%) | 5,363 |
| 8 Dec 2017 | USD | 24.35 | 24.35 | 24.15 | 24.2 | 24.2 | +0.02 (+0.08%) | 7,592 |
