| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 25 | 25.01 | 24.9973 | 25.01 | 25.01 | +0.01 (+0.04%) | 5,562 |
| 3 Dec 2020 | USD | 24.99 | 25.01 | 24.99 | 25 | 25 | +0.02 (+0.08%) | 19,692 |
| 2 Dec 2020 | USD | 24.9922 | 25.01 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 2,332 |
| 1 Dec 2020 | USD | 25.01 | 25.01 | 24.98 | 25 | 25 | 0.0 (0.0%) | 5,324 |
| 30 Nov 2020 | USD | 24.98 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 13,423 |
| 27 Nov 2020 | USD | 24.9948 | 25 | 24.9948 | 25 | 25 | +0.02 (+0.08%) | 679 |
| 25 Nov 2020 | USD | 24.9806 | 25 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 3,029 |
| 24 Nov 2020 | USD | 24.98 | 25.01 | 24.98 | 25 | 25 | 0.0 (0.0%) | 28,498 |
| 23 Nov 2020 | USD | 25.01 | 25.01 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 11,934 |
| 20 Nov 2020 | USD | 24.9848 | 25.01 | 24.97 | 24.99 | 24.99 | +0.01 (+0.04%) | 4,994 |
| 19 Nov 2020 | USD | 25 | 25 | 24.9664 | 24.98 | 24.98 | -0.23 (-0.91%) | 3,700 |
| 18 Nov 2020 | USD | 25.2 | 25.25 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 4,086 |
| 17 Nov 2020 | USD | 25.2297 | 25.23 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 6,071 |
| 16 Nov 2020 | USD | 25.19 | 25.25 | 25.19 | 25.21 | 25.21 | 0.0 (0.0%) | 49,389 |
| 13 Nov 2020 | USD | 25.22 | 25.22 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 9,703 |
| 12 Nov 2020 | USD | 25.2 | 25.22 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 9,622 |
| 11 Nov 2020 | USD | 25.22 | 25.22 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 3,084 |
| 10 Nov 2020 | USD | 25.225 | 25.24 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 19,548 |
| 9 Nov 2020 | USD | 25.24 | 25.24 | 25.21 | 25.22 | 25.22 | +0.01 (+0.04%) | 24,987 |
| 6 Nov 2020 | USD | 25.21 | 25.23 | 25.2 | 25.21 | 25.21 | -0.015 (-0.06%) | 47,290 |
| 5 Nov 2020 | USD | 25.21 | 25.2397 | 25.21 | 25.225 | 25.225 | +0.005 (+0.02%) | 33,315 |
| 4 Nov 2020 | USD | 25.2 | 25.22 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 27,934 |
| 3 Nov 2020 | USD | 25.21 | 25.23 | 25.21 | 25.22 | 25.22 | 0.0 (0.0%) | 16,825 |
| 2 Nov 2020 | USD | 25.2293 | 25.2293 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 12,558 |
| 30 Oct 2020 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | +0.05 (+0.20%) | 44,221 |
| 29 Oct 2020 | USD | 25.19 | 25.21 | 25.19 | 25.2 | 25.2 | 0.0 (0.0%) | 10,938 |
| 28 Oct 2020 | USD | 25.14 | 25.22 | 25.13 | 25.2 | 25.2 | +0.01 (+0.04%) | 27,885 |
| 27 Oct 2020 | USD | 25.11 | 25.2 | 25.06 | 25.19 | 25.19 | +0.74 (+3.03%) | 190,644 |
| 26 Oct 2020 | USD | 24.44 | 24.5309 | 24.3 | 24.45 | 24.45 | -0.16 (-0.65%) | 10,975 |
