| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 23.48 | 23.48 | 23.17 | 23.17 | 23.17 | -0.315 (-1.34%) | 46,523 |
| 12 Nov 2019 | USD | 23.1594 | 23.4851 | 23.1594 | 23.4851 | 23.4851 | +0.166 (+0.71%) | 7,748 |
| 11 Nov 2019 | USD | 23.1986 | 23.4162 | 23.1 | 23.3191 | 23.3191 | +0.019 (+0.08%) | 6,297 |
| 8 Nov 2019 | USD | 23.2492 | 23.4524 | 23.2492 | 23.3 | 23.3 | +0.241 (+1.05%) | 4,306 |
| 7 Nov 2019 | USD | 23 | 23.1 | 22.921 | 23.0588 | 23.0588 | -0.031 (-0.14%) | 17,059 |
| 6 Nov 2019 | USD | 23.26 | 23.26 | 23.09 | 23.09 | 23.09 | -0.16 (-0.69%) | 11,351 |
| 5 Nov 2019 | USD | 23.3 | 23.4 | 23.24 | 23.25 | 23.25 | -0.24 (-1.02%) | 5,421 |
| 4 Nov 2019 | USD | 23.497 | 23.497 | 23.2467 | 23.49 | 23.49 | +0.25 (+1.08%) | 5,800 |
| 1 Nov 2019 | USD | 23.7 | 23.7 | 23.24 | 23.24 | 23.24 | -0.22 (-0.94%) | 13,762 |
| 31 Oct 2019 | USD | 23.47 | 23.87 | 23.23 | 23.46 | 23.46 | 0.0 (0.0%) | 101,575 |
| 30 Oct 2019 | USD | 23.4093 | 23.5 | 23.225 | 23.46 | 23.46 | +0.165 (+0.71%) | 22,909 |
| 29 Oct 2019 | USD | 23.2264 | 23.295 | 23.07 | 23.295 | 23.295 | +0.035 (+0.15%) | 10,775 |
| 28 Oct 2019 | USD | 23.3 | 23.525 | 23.1136 | 23.26 | 23.26 | -0.07 (-0.30%) | 7,369 |
| 25 Oct 2019 | USD | 23.26 | 23.53 | 23.26 | 23.33 | 23.33 | -0.12 (-0.51%) | 11,308 |
| 24 Oct 2019 | USD | 23.2741 | 23.45 | 23.2741 | 23.45 | 23.45 | +0.18 (+0.77%) | 5,146 |
| 23 Oct 2019 | USD | 23.3732 | 23.4038 | 23.27 | 23.27 | 23.27 | -0.12 (-0.51%) | 11,363 |
| 22 Oct 2019 | USD | 23.44 | 23.44 | 23.3073 | 23.39 | 23.39 | +0.01 (+0.04%) | 12,891 |
| 21 Oct 2019 | USD | 23.25 | 23.42 | 23.205 | 23.38 | 23.38 | +0.09 (+0.39%) | 16,979 |
| 18 Oct 2019 | USD | 22.91 | 23.29 | 22.85 | 23.29 | 23.29 | +0.39 (+1.70%) | 508,506 |
| 17 Oct 2019 | USD | 22.9005 | 23.27 | 22.85 | 22.9 | 22.9 | +0.09 (+0.39%) | 8,075 |
| 16 Oct 2019 | USD | 23.24 | 23.24 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 9,888 |
| 15 Oct 2019 | USD | 22.905 | 23.03 | 22.8568 | 22.86 | 22.86 | -0.08 (-0.35%) | 12,500 |
| 14 Oct 2019 | USD | 23.03 | 23.03 | 22.8 | 22.94 | 22.94 | -0.01 (-0.04%) | 13,787 |
| 11 Oct 2019 | USD | 22.7 | 22.95 | 22.64 | 22.95 | 22.95 | +0.25 (+1.10%) | 11,801 |
| 10 Oct 2019 | USD | 22.91 | 22.985 | 22.7 | 22.7 | 22.7 | -0.21 (-0.92%) | 14,216 |
| 9 Oct 2019 | USD | 22.9503 | 23.0684 | 22.91 | 22.91 | 22.91 | -0.02 (-0.09%) | 16,148 |
| 8 Oct 2019 | USD | 22.92 | 23.05 | 22.91 | 22.93 | 22.93 | +0.008 (+0.03%) | 11,917 |
| 7 Oct 2019 | USD | 23.02 | 23.21 | 22.922 | 22.922 | 22.922 | -0.218 (-0.94%) | 16,377 |
| 4 Oct 2019 | USD | 23.2054 | 23.2054 | 23.1 | 23.14 | 23.14 | +0.22 (+0.96%) | 3,249 |
| 3 Oct 2019 | USD | 23.17 | 23.17 | 22.8925 | 22.92 | 22.92 | -0.08 (-0.35%) | 21,861 |
