Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 8.75 | 9.68 | 8.75 | 9.68 | 9.68 | +1.43 (+17.33%) | 1,200 |
5 Dec 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 100 |
3 Dec 2008 | USD | 8.25 | 9.25 | 8.15 | 8.5 | 8.5 | +0.75 (+9.68%) | 24,890 |
2 Dec 2008 | USD | 7.7 | 8 | 7.7 | 7.75 | 7.75 | +0.25 (+3.33%) | 6,400 |
1 Dec 2008 | USD | 8.46 | 8.46 | 7.01 | 7.5 | 7.5 | -1 (-11.76%) | 13,600 |
28 Nov 2008 | USD | 6.8 | 8.5 | 6.8 | 8.5 | 8.5 | +1.25 (+17.24%) | 3,100 |
27 Nov 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.2 | 8.2 | 7 | 7.25 | 7.25 | -1.21 (-14.30%) | 3,100 |
25 Nov 2008 | USD | 8.5 | 8.5 | 8.46 | 8.46 | 8.46 | -0.53 (-5.90%) | 500 |
24 Nov 2008 | USD | 8.4 | 9 | 8.4 | 8.99 | 8.99 | +0.99 (+12.38%) | 4,100 |
21 Nov 2008 | USD | 8.01 | 8.01 | 8 | 8 | 8 | -0.61 (-7.08%) | 200 |
20 Nov 2008 | USD | 9.14 | 9.14 | 8.61 | 8.61 | 8.61 | -1.39 (-13.90%) | 300 |
19 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 10.09 | 10.09 | 10 | 10 | 10 | -0.69 (-6.45%) | 400 |
14 Nov 2008 | USD | 10.09 | 10.69 | 10.09 | 10.69 | 10.69 | 0.0 (0.0%) | 200 |
13 Nov 2008 | USD | 11.2 | 11.2 | 10.69 | 10.69 | 10.69 | -1.11 (-9.41%) | 400 |
12 Nov 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 100 |
10 Nov 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 100 |
7 Nov 2008 | USD | 13.4 | 13.4 | 12.8 | 13 | 13 | -1 (-7.14%) | 4,700 |
6 Nov 2008 | USD | 12.55 | 14 | 11.04 | 14 | 14 | +0.9 (+6.87%) | 91,190 |
5 Nov 2008 | USD | 14 | 14.15 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 33,200 |
4 Nov 2008 | USD | 13.11 | 14 | 13.11 | 13.75 | 13.75 | +1.24 (+9.91%) | 1,900 |
3 Nov 2008 | USD | 10.25 | 12.51 | 10 | 12.51 | 12.51 | +0.41 (+3.39%) | 24,900 |
31 Oct 2008 | USD | 9.5 | 12.1 | 9.5 | 12.1 | 12.1 | +3.1 (+34.44%) | 1,800 |
30 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 600 |
29 Oct 2008 | USD | 8.9 | 9.25 | 8.6 | 8.6 | 8.6 | -0.37 (-4.12%) | 4,480 |
28 Oct 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.53 (-5.58%) | 100 |