Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
24 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 10.25 | 10.25 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 62,700 |
20 Oct 2008 | USD | 9.955 | 9.955 | 8.9 | 9.9 | 9.9 | +0.135 (+1.38%) | 51,020 |
17 Oct 2008 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 10.85 | 10.85 | 9.765 | 9.765 | 9.765 | -1.235 (-11.23%) | 800 |
15 Oct 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 10.35 | 11.85 | 10.35 | 11 | 11 | +1 (+10%) | 3,800 |
13 Oct 2008 | USD | 9 | 10 | 9 | 10 | 10 | +1.85 (+22.70%) | 11,700 |
10 Oct 2008 | USD | 8.75 | 8.75 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,700 |
9 Oct 2008 | USD | 9.25 | 9.25 | 8.55 | 8.55 | 8.55 | -0.7 (-7.57%) | 440 |
8 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 300 |
7 Oct 2008 | USD | 10.4 | 10.4 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 106,900 |
6 Oct 2008 | USD | 8.25 | 9.9 | 7.8 | 9.9 | 9.9 | +1.85 (+22.98%) | 3,360 |
3 Oct 2008 | USD | 8.02 | 8.05 | 8.02 | 8.05 | 8.05 | +0.05 (+0.63%) | 38,500 |
2 Oct 2008 | USD | 9.52 | 9.52 | 8 | 8 | 8 | -1 (-11.11%) | 2,600 |
1 Oct 2008 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.98 (+12.22%) | 745 |
30 Sep 2008 | USD | 8 | 8.5 | 8 | 8.02 | 8.02 | +0.02 (+0.25%) | 31,600 |
29 Sep 2008 | USD | 9.7 | 9.7 | 6 | 8 | 8 | -2.5 (-23.81%) | 2,440 |
26 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.7 (+7.14%) | 600 |
25 Sep 2008 | USD | 7.7 | 9.8 | 7.6 | 9.8 | 9.8 | +2.15 (+28.10%) | 63,700 |
24 Sep 2008 | USD | 8.5 | 10.6 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 46,200 |
23 Sep 2008 | USD | 9 | 9 | 7.7 | 8 | 8 | -1 (-11.11%) | 51,600 |
22 Sep 2008 | USD | 10 | 10.5 | 8.05 | 9 | 9 | -1.65 (-15.49%) | 21,900 |
19 Sep 2008 | USD | 12.5 | 14 | 10.5 | 10.65 | 10.65 | +1.4 (+15.14%) | 68,700 |
18 Sep 2008 | USD | 10.25 | 10.25 | 9.25 | 9.25 | 9.25 | -1.35 (-12.74%) | 9,500 |
17 Sep 2008 | USD | 9.5 | 10.85 | 7.75 | 10.6 | 10.6 | +0.6 (+6%) | 18,890 |
16 Sep 2008 | USD | 10.25 | 10.4 | 9.29 | 10 | 10 | -0.75 (-6.98%) | 122,700 |