Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 10.1 | 10.75 | 10.01 | 10.75 | 10.75 | -0.8 (-6.93%) | 2,800 |
12 Sep 2008 | USD | 11.65 | 11.65 | 11 | 11.55 | 11.55 | +0.42 (+3.77%) | 1,300 |
11 Sep 2008 | USD | 10.65 | 11.13 | 10.5 | 11.13 | 11.13 | -0.47 (-4.05%) | 1,700 |
10 Sep 2008 | USD | 12.75 | 12.75 | 11 | 11.6 | 11.6 | -1.65 (-12.45%) | 47,100 |
9 Sep 2008 | USD | 13.5 | 13.5 | 12.75 | 13.25 | 13.25 | -0.75 (-5.36%) | 600 |
8 Sep 2008 | USD | 13.99 | 14.5 | 13.99 | 14 | 14 | 0.0 (0.0%) | 6,100 |
5 Sep 2008 | USD | 14.51 | 14.51 | 13.5 | 14 | 14 | -1 (-6.67%) | 13,000 |
4 Sep 2008 | USD | 14.25 | 15.5 | 14.25 | 15 | 15 | +1.24 (+9.01%) | 7,200 |
3 Sep 2008 | USD | 14.75 | 15 | 13.51 | 13.76 | 13.76 | -0.99 (-6.71%) | 41,113 |
2 Sep 2008 | USD | 14.375 | 14.75 | 14.375 | 14.75 | 14.75 | +0.29 (+2.01%) | 1,101,000 |
1 Sep 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.46 (+3.29%) | 1,365 |
28 Aug 2008 | USD | 14.5 | 15 | 13.4 | 14 | 14 | -0.5 (-3.45%) | 4,520 |
27 Aug 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,000 |
26 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 14 | 14.75 | 13.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 900 |
19 Aug 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.38 (-2.55%) | 500 |
15 Aug 2008 | USD | 14.9 | 14.9 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 1,700 |
14 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 850 |
11 Aug 2008 | USD | 15 | 15 | 14.35 | 14.5 | 14.5 | -1 (-6.45%) | 600 |
8 Aug 2008 | USD | 15 | 16.47 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 800 |
7 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
6 Aug 2008 | USD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 800 |
5 Aug 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |