Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 200 |
1 Aug 2008 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 350 |
31 Jul 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 100 |
30 Jul 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 4,600 |
25 Jul 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 100 |
24 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 3,100 |
18 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 16 | 16 | 15 | 15.5 | 15.5 | -0.95 (-5.78%) | 1,900 |
14 Jul 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 300 |
7 Jul 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 200 |
4 Jul 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 16.5 | 16.51 | 16.5 | 16.51 | 16.51 | +0.01 (+0.06%) | 1,000 |
30 Jun 2008 | USD | 16.39 | 16.6 | 16.39 | 16.5 | 16.5 | -0.35 (-2.08%) | 2,100 |
27 Jun 2008 | USD | 17.25 | 17.25 | 16.85 | 16.85 | 16.85 | -0.5 (-2.88%) | 600 |
26 Jun 2008 | USD | 17.55 | 17.6 | 17.35 | 17.35 | 17.35 | -0.25 (-1.42%) | 9,200 |
25 Jun 2008 | USD | 17.45 | 17.6 | 17.45 | 17.6 | 17.6 | +0.32 (+1.85%) | 750 |
24 Jun 2008 | USD | 17.45 | 17.45 | 16.7 | 17.28 | 17.28 | -0.22 (-1.26%) | 284,600 |