| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,600 |
| 18 Jun 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,400 |
| 9 Jun 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 5,600 |
| 4 Jun 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 49,200 |
| 3 Jun 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
| 2 Jun 2008 | USD | 18 | 18 | 18 | 18 | 18 | +0.23 (+1.29%) | 500 |
| 30 May 2008 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.08 (-0.45%) | 8,900 |
| 29 May 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 1,000 |
| 27 May 2008 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 1,000 |
| 26 May 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 17.65 | 17.88 | 17.65 | 17.88 | 17.88 | +0.38 (+2.17%) | 1,500 |
| 19 May 2008 | USD | 17.65 | 17.95 | 17.375 | 17.5 | 17.5 | -0.15 (-0.85%) | 2,060,300 |
| 16 May 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 17.51 | 17.65 | 17.51 | 17.65 | 17.65 | -0.35 (-1.94%) | 10,500 |
| 13 May 2008 | USD | 17.8 | 18 | 17.78 | 18 | 18 | +0.625 (+3.60%) | 79,700 |
