| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 22.88 | 23.21 | 22.88 | 22.9996 | 22.9996 | +0.1 (+0.43%) | 47,406 |
| 1 Oct 2019 | USD | 23.36 | 23.38 | 22.85 | 22.9 | 22.9 | -0.38 (-1.63%) | 20,459 |
| 30 Sep 2019 | USD | 23.35 | 23.45 | 23.21 | 23.28 | 23.28 | -0.1 (-0.43%) | 116,007 |
| 27 Sep 2019 | USD | 23.4 | 23.44 | 23.17 | 23.38 | 23.38 | +0.09 (+0.39%) | 30,678 |
| 26 Sep 2019 | USD | 23.16 | 23.4215 | 23.16 | 23.29 | 23.29 | +0.13 (+0.56%) | 28,717 |
| 25 Sep 2019 | USD | 23.08 | 23.16 | 22.85 | 23.16 | 23.16 | +0.14 (+0.61%) | 11,150 |
| 24 Sep 2019 | USD | 22.89 | 23.09 | 22.8 | 23.02 | 23.02 | +0.19 (+0.83%) | 30,156 |
| 23 Sep 2019 | USD | 22.938 | 22.955 | 22.76 | 22.83 | 22.83 | -0.11 (-0.48%) | 12,038 |
| 20 Sep 2019 | USD | 22.8481 | 22.94 | 22.75 | 22.94 | 22.94 | +0.05 (+0.22%) | 17,289 |
| 19 Sep 2019 | USD | 23.0779 | 23.14 | 22.8 | 22.89 | 22.89 | -0.2 (-0.87%) | 20,649 |
| 18 Sep 2019 | USD | 22.7 | 23.27 | 22.61 | 23.09 | 23.09 | +0.42 (+1.85%) | 17,739 |
| 17 Sep 2019 | USD | 22.57 | 22.68 | 22.4073 | 22.67 | 22.67 | +0.1 (+0.44%) | 13,495 |
| 16 Sep 2019 | USD | 22.49 | 22.5997 | 22.31 | 22.57 | 22.57 | +0.17 (+0.76%) | 16,397 |
| 13 Sep 2019 | USD | 22.56 | 22.5848 | 22.3046 | 22.4 | 22.4 | -0.19 (-0.84%) | 15,629 |
| 12 Sep 2019 | USD | 22.5239 | 22.7 | 22.5203 | 22.59 | 22.59 | +0.02 (+0.09%) | 12,040 |
| 11 Sep 2019 | USD | 22.61 | 22.61 | 22.45 | 22.57 | 22.57 | -0.03 (-0.13%) | 11,348 |
| 10 Sep 2019 | USD | 23.03 | 23.03 | 22.569 | 22.6 | 22.6 | -0.4 (-1.74%) | 30,992 |
| 9 Sep 2019 | USD | 22.73 | 23.0245 | 22.65 | 23 | 23 | +0.33 (+1.46%) | 16,237 |
| 6 Sep 2019 | USD | 22.69 | 22.75 | 22.52 | 22.67 | 22.67 | -0.085 (-0.37%) | 8,730 |
| 5 Sep 2019 | USD | 22.65 | 22.83 | 22.65 | 22.755 | 22.755 | +0.105 (+0.46%) | 12,154 |
| 4 Sep 2019 | USD | 22.67 | 22.8205 | 22.51 | 22.65 | 22.65 | -0.06 (-0.26%) | 33,264 |
| 3 Sep 2019 | USD | 22.8 | 22.92 | 22.7 | 22.71 | 22.71 | +0.03 (+0.13%) | 11,808 |
| 2 Sep 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 22.7634 | 22.91 | 22.66 | 22.68 | 22.68 | -0.02 (-0.09%) | 83,233 |
| 29 Aug 2019 | USD | 22.71 | 22.7182 | 22.645 | 22.7 | 22.7 | -0.01 (-0.04%) | 12,280 |
| 28 Aug 2019 | USD | 22.66 | 22.78 | 22.63 | 22.71 | 22.71 | +0.01 (+0.04%) | 19,119 |
| 27 Aug 2019 | USD | 22.63 | 22.8 | 22.63 | 22.7 | 22.7 | -0.01 (-0.04%) | 10,017 |
| 26 Aug 2019 | USD | 22.65 | 22.76 | 22.65 | 22.71 | 22.71 | 0.0 (0.0%) | 12,345 |
| 23 Aug 2019 | USD | 22.673 | 22.8087 | 22.65 | 22.71 | 22.71 | -0.05 (-0.22%) | 5,094 |
| 22 Aug 2019 | USD | 22.79 | 22.79 | 22.62 | 22.76 | 22.76 | +0.08 (+0.35%) | 13,274 |
