Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.025 (-0.14%) | 17,000 |
8 May 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 17.4 | 17.53 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 1,100 |
6 May 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 100 |
5 May 2008 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 211,600 |
2 May 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 17.35 | 20.85 | 17.35 | 17.5 | 17.5 | +0.2 (+1.16%) | 3,200 |
30 Apr 2008 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 1,000 |
29 Apr 2008 | USD | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 6,344 |
28 Apr 2008 | USD | 18.69 | 18.69 | 16.97 | 17.4 | 17.4 | -1.29 (-6.90%) | 164,800 |
25 Apr 2008 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.24 (+1.30%) | 1,000 |
24 Apr 2008 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 1,900 |
23 Apr 2008 | USD | 18.74 | 18.74 | 18.5 | 18.5 | 18.5 | -0.24 (-1.28%) | 1,300 |
22 Apr 2008 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.24 (+1.30%) | 800 |
21 Apr 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 5,000 |
18 Apr 2008 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 200 |
17 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 700 |
16 Apr 2008 | USD | 18 | 18.12 | 18 | 18.12 | 18.12 | +0.12 (+0.67%) | 700 |
15 Apr 2008 | USD | 18 | 18 | 18 | 18 | 18 | -0.17 (-0.94%) | 400 |
14 Apr 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.23 (-1.25%) | 400 |
11 Apr 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 100 |
8 Apr 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 18.24 | 18.47 | 18.24 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,500 |
2 Apr 2008 | USD | 18 | 18.01 | 18 | 18 | 18 | +0.25 (+1.41%) | 1,100 |
1 Apr 2008 | USD | 17.75 | 17.82 | 17.65 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,900 |