Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 600 |
28 Mar 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 3,000 |
27 Mar 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,500 |
26 Mar 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1,000 |
25 Mar 2008 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 3,000 |
24 Mar 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,400 |
21 Mar 2008 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 17.5 | 17.5 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 4,200 |
19 Mar 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,000 |
18 Mar 2008 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 17.95 | 17.95 | 17.2 | 17.2 | 17.2 | -0.4 (-2.27%) | 600 |
14 Mar 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.64 (-3.51%) | 100 |
12 Mar 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.24 (+1.33%) | 500 |
10 Mar 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
7 Mar 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
6 Mar 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,900 |
4 Mar 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 18.1 | 18.1 | 18 | 18 | 18 | -0.74 (-3.95%) | 1,400 |
28 Feb 2008 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 1,500 |
26 Feb 2008 | USD | 18.8 | 18.8 | 18.74 | 18.74 | 18.74 | +0.04 (+0.21%) | 1,100 |
25 Feb 2008 | USD | 18.79 | 18.79 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 7,900 |
22 Feb 2008 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 5,000 |
21 Feb 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 3,100 |
20 Feb 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1,000 |
19 Feb 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,000 |